Hasaki Historical Data

HAHA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0₅172
+0.59%
$ 171,700 $ 9,945
Apr 8, 2026 $ 0.0₅171
-4.37%
$ 170,700 $ 9,028
Apr 7, 2026 $ 0.0₅178
+7.66%
$ 178,500 $ 11,514
Apr 6, 2026 $ 0.0₅166
+4.28%
$ 165,800 $ 18,130
Apr 5, 2026 $ 0.0₅159
+2.78%
$ 159,000 $ 10,210
Apr 4, 2026 $ 0.0₅155
+0.00%
$ 154,700 $ 9,813
Apr 3, 2026 $ 0.0₅155
-10.37%
$ 154,700 $ 9,355
Apr 2, 2026 $ 0.0₅173
+10.43%
$ 172,600 $ 10,738
Apr 1, 2026 $ 0.0₅157
+4.26%
$ 156,800 $ 11,424
Mar 31, 2026 $ 0.0₅151
-5.04%
$ 150,800 $ 9,817
Mar 30, 2026 $ 0.0₅158
+10.15%
$ 158,400 $ 10,451
Mar 29, 2026 $ 0.0₅144
+0.07%
$ 143,800 $ 8,960
Mar 28, 2026 $ 0.0₅144
+0.00%
$ 143,700 $ 9,201
Mar 27, 2026 $ 0.0₅144
-4.01%
$ 143,700 $ 9,105
Mar 26, 2026 $ 0.0₅149
-4.11%
$ 149,500 $ 9,266
Mar 25, 2026 $ 0.0₅156
+0.45%
$ 155,900 $ 8,882
Mar 24, 2026 $ 0.0₅155
+0.59%
$ 154,700 $ 9,054
Mar 23, 2026 $ 0.0₅154
+1.12%
$ 153,800 $ 9,260
Mar 22, 2026 $ 0.0₅152
-2.81%
$ 152,100 $ 8,860
Mar 21, 2026 $ 0.0₅156
+0.45%
$ 156,500 $ 9,242
Mar 20, 2026 $ 0.0₅156
-0.76%
$ 155,800 $ 9,702
Mar 19, 2026 $ 0.0₅157
+0.38%
$ 157,000 $ 9,776
Mar 18, 2026 $ 0.0₅157
-5.31%
$ 156,800 $ 10,404
Mar 17, 2026 $ 0.0₅166
-0.72%
$ 165,600 $ 9,245
Mar 16, 2026 $ 0.0₅167
+8.93%
$ 167,200 $ 9,314
Mar 15, 2026 $ 0.0₅153
+6.67%
$ 153,500 $ 9,502
Mar 14, 2026 $ 0.0₅15
+1.28%
$ 149,900 $ 8,867
Mar 13, 2026 $ 0.0₅148
+0.00%
$ 148,000 $ 9,339
Mar 12, 2026 $ 0.0₅148
+1.30%
$ 148,000 $ 9,188
Mar 11, 2026 $ 0.0₅146
+0.41%
$ 146,100 $ 9,809
Mar 10, 2026 $ 0.0₅145
+0.41%
$ 145,500 $ 9,802
Mar 9, 2026 $ 0.0₅145
-1.50%
$ 144,900 $ 39,423
Mar 8, 2026 $ 0.0₅147
-5.83%
$ 147,100 $ 9,709
Mar 7, 2026 $ 0.0₅156
+0.32%
$ 156,200 $ 8,935
Mar 6, 2026 $ 0.0₅156
-2.26%
$ 155,700 $ 8,733
Mar 5, 2026 $ 0.0₅159
-0.93%
$ 159,300 $ 8,809
Mar 4, 2026 $ 0.0₅161
+7.99%
$ 160,800 $ 8,985
Mar 3, 2026 $ 0.0₅149
-1.06%
$ 148,900 $ 8,784
Mar 2, 2026 $ 0.0₅15
-0.59%
$ 150,500 $ 9,128
Mar 1, 2026 $ 0.0₅151
+1.20%
$ 151,400 $ 8,886
Feb 28, 2026 $ 0.0₅15
+4.54%
$ 149,600 $ 9,135
Feb 27, 2026 $ 0.0₅143
-7.44%
$ 143,100 $ 8,888
Feb 26, 2026 $ 0.0₅155
+0.32%
$ 154,600 $ 9,114
Feb 25, 2026 $ 0.0₅154
+12.24%
$ 154,100 $ 8,836
Feb 24, 2026 $ 0.0₅137
-2.56%
$ 137,300 $ 8,905
Feb 23, 2026 $ 0.0₅141
-6.13%
$ 140,900 $ 8,983
Feb 22, 2026 $ 0.0₅15
+1.56%
$ 150,100 $ 8,861
Feb 21, 2026 $ 0.0₅148
+0.00%
$ 147,800 $ 8,974
Feb 20, 2026 $ 0.0₅148
+0.00%
$ 147,800 $ 9,078
Feb 19, 2026 $ 0.0₅148
+0.20%
$ 147,800 $ 8,989