Hasaki Historical Data

HAHA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.0₅161
-0.06%
$160,600 $2,243
Jun 2, 2026 $0.0₅161
-5.58%
$160,700 $895
Jun 1, 2026 $0.0₅17
+1.25%
$170,200 $1,193
May 31, 2026 $0.0₅168
-1.06%
$168,100 $1,026
May 30, 2026 $0.0₅17
-1.85%
$169,900 $191
May 29, 2026 $0.0₅173
+1.47%
$173,100 $232
May 28, 2026 $0.0₅171
-2.35%
$170,600 $618
May 27, 2026 $0.0₅175
+0.63%
$174,700 $1,151
May 26, 2026 $0.0₅174
-0.91%
$173,600 $1,042
May 25, 2026 $0.0₅175
-4.05%
$175,200 $749
May 24, 2026 $0.0₅183
-0.16%
$182,600 $349
May 23, 2026 $0.0₅183
+0.22%
$182,900 $1,362
May 22, 2026 $0.0₅182
+4.42%
$182,500 $2,577
May 21, 2026 $0.0₅174
-0.80%
$174,300 $526
May 20, 2026 $0.0₅176
+2.03%
$175,700 $417
May 19, 2026 $0.0₅181
+0.00%
$181,000 $1,392
May 18, 2026 $0.0₅177
-6.16%
$176,700 $2,110
May 17, 2026 $0.0₅188
+8.16%
$188,300 $2,023
May 16, 2026 $0.0₅174
-7.93%
$174,100 $1,043
May 15, 2026 $0.0₅189
+6.18%
$189,100 $1,131
May 14, 2026 $0.0₅178
-1.06%
$178,100 $1
May 13, 2026 $0.0₅18
-2.07%
$180,000 $36
May 12, 2026 $0.0₅184
+0.60%
$183,800 $4
May 11, 2026 $0.0₅183
-0.11%
$182,700 $40
May 10, 2026 $0.0₅183
+0.72%
$182,900 $11
May 9, 2026 $0.0₅182
+0.44%
$181,600 $10
May 8, 2026 $0.0₅181
-1.58%
$180,800 $665
May 7, 2026 $0.0₅184
-0.60%
$183,700 $40
May 6, 2026 $0.0₅185
-3.85%
$184,800 $140
May 5, 2026 $0.0₅192
+1.26%
$192,200 $35
May 4, 2026 $0.0₅19
+1.66%
$189,800 $197
May 3, 2026 $0.0₅187
+4.01%
$186,700 $390
May 2, 2026 $0.0₅179
-2.18%
$179,500 $159
May 1, 2026 $0.0₅183
+1.66%
$183,500 $557
Apr 30, 2026 $0.0₅18
-0.39%
$180,500 $293
Apr 29, 2026 $0.0₅181
+1.34%
$181,200 $163
Apr 28, 2026 $0.0₅179
+5.18%
$178,800 $31
Apr 27, 2026 $0.0₅17
-4.76%
$170,000 $52
Apr 26, 2026 $0.0₅178
-0.83%
$178,500 $263
Apr 25, 2026 $0.0₅18
-2.86%
$180,000 $267
Apr 24, 2026 $0.0₅185
-4.04%
$185,300 $21
Apr 23, 2026 $0.0₅193
-1.98%
$193,100 $121
Apr 22, 2026 $0.0₅197
+6.31%
$197,000 $2,528
Apr 21, 2026 $0.0₅185
-4.53%
$185,300 $4,922
Apr 20, 2026 $0.0₅194
+8.98%
$194,100 $1,792
Apr 19, 2026 $0.0₅178
-0.50%
$178,100 $621
Apr 18, 2026 $0.0₅179
-7.40%
$179,000 $480
Apr 17, 2026 $0.0₅193
+5.17%
$193,300 $3,296
Apr 16, 2026 $0.0₅184
-3.57%
$183,800 $13,328
Apr 15, 2026 $0.0₅191
+1.17%
$190,600 $9,156