Hasaki Historical Data

HAHA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0₅205
-7.52%
$ 205,500 $ 11,048
Jan 28, 2026 $ 0.0₅222
-0.27%
$ 222,200 $ 12,085
Jan 27, 2026 $ 0.0₅223
+3.82%
$ 222,800 $ 12,148
Jan 26, 2026 $ 0.0₅215
+2.43%
$ 215,100 $ 11,105
Jan 25, 2026 $ 0.0₅205
-5.74%
$ 205,200 $ 12,211
Jan 24, 2026 $ 0.0₅218
-0.05%
$ 217,700 $ 12,343
Jan 23, 2026 $ 0.0₅218
-3.67%
$ 217,300 $ 12,514
Jan 22, 2026 $ 0.0₅226
-7.34%
$ 226,100 $ 11,624
Jan 21, 2026 $ 0.0₅232
+7.21%
$ 232,000 $ 11,997
Jan 20, 2026 $ 0.0₅216
-9.30%
$ 216,400 $ 11,738
Jan 19, 2026 $ 0.0₅239
-2.80%
$ 239,200 $ 12,136
Jan 18, 2026 $ 0.0₅246
-0.24%
$ 251,500 $ 13,977
Jan 17, 2026 $ 0.0₅247
-2.14%
$ 247,300 $ 12,122
Jan 16, 2026 $ 0.0₅253
+2.64%
$ 252,700 $ 12,497
Jan 15, 2026 $ 0.0₅246
-3.30%
$ 246,200 $ 12,766
Jan 14, 2026 $ 0.0₅255
+1.88%
$ 255,200 $ 12,102
Jan 13, 2026 $ 0.0₅25
+5.80%
$ 249,900 $ 12,079
Jan 12, 2026 $ 0.0₅236
+1.03%
$ 236,200 $ 12,603
Jan 11, 2026 $ 0.0₅233
+0.09%
$ 233,500 $ 11,837
Jan 10, 2026 $ 0.0₅233
+0.00%
$ 233,300 $ 12,296
Jan 9, 2026 $ 0.0₅233
-0.93%
$ 233,300 $ 12,174
Jan 8, 2026 $ 0.0₅235
-5.47%
$ 234,900 $ 12,686
Jan 7, 2026 $ 0.0₅248
-2.13%
$ 248,000 $ 12,414
Jan 6, 2026 $ 0.0₅254
+4.06%
$ 253,900 $ 12,053
Jan 5, 2026 $ 0.0₅243
+0.87%
$ 243,400 $ 14,191
Jan 4, 2026 $ 0.0₅241
+0.08%
$ 241,300 $ 12,110
Jan 3, 2026 $ 0.0₅241
-1.63%
$ 241,100 $ 13,474
Jan 2, 2026 $ 0.0₅245
+6.10%
$ 245,100 $ 11,645
Jan 1, 2026 $ 0.0₅231
+1.36%
$ 231,000 $ 12,138
Dec 31, 2025 $ 0.0₅235
-0.84%
$ 227,900 $ 11,469
Dec 30, 2025 $ 0.0₅238
-0.34%
$ 237,200 $ 11,802
Dec 29, 2025 $ 0.0₅238
+0.00%
$ 238,600 $ 11,786
Dec 28, 2025 $ 0.0₅239
+0.76%
$ 238,100 $ 11,676
Dec 27, 2025 $ 0.0₅236
-1.09%
$ 236,300 $ 14,036
Dec 26, 2025 $ 0.0₅239
-0.87%
$ 238,900 $ 11,911
Dec 25, 2025 $ 0.0₅241
-0.41%
$ 240,900 $ 11,844
Dec 24, 2025 $ 0.0₅242
-1.34%
$ 242,400 $ 13,839
Dec 23, 2025 $ 0.0₅251
-5.18%
$ 245,700 $ 11,736
Dec 22, 2025 $ 0.0₅264
+0.00%
$ 263,700 $ 11,965
Dec 21, 2025 $ 0.0₅264
+0.95%
$ 264,400 $ 11,456
Dec 20, 2025 $ 0.0₅261
+3.94%
$ 261,900 $ 11,360
Dec 19, 2025 $ 0.0₅251
+0.88%
$ 251,300 $ 11,819
Dec 18, 2025 $ 0.0₅249
+3.75%
$ 249,100 $ 13,393
Nov 4, 2025 $ 0.0₅294
+0.00%
$ -- $ 1,522
Nov 3, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Nov 2, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Nov 1, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Oct 31, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Oct 30, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Oct 29, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522