Hasaki Historical Data

HAHA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 5 AM $0.0₅209
+0.00%
$208,700 $142
Sep 11, 4 AM $0.0₅209
+0.00%
$208,700 $142
Sep 11, 3 AM $0.0₅209
+0.00%
$208,700 $142
Sep 11, 2 AM $0.0₅209
+0.00%
$208,700 $142
Sep 11, 1 AM $0.0₅209
+0.00%
$208,700 $142
Sep 11, 12 AM $0.0₅209
+0.00%
$208,700 $142
Sep 10, 11 PM $0.0₅209
+0.00%
$208,700 $192
Sep 10, 10 PM $0.0₅209
+0.00%
$208,700 $232
Sep 10, 9 PM $0.0₅209
+0.00%
$208,700 $232
Sep 10, 8 PM $0.0₅209
+0.00%
$208,700 $232
Sep 10, 7 PM $0.0₅209
-1.79%
$208,700 $232
Sep 10, 6 PM $0.0₅212
+0.00%
$212,500 $178
Sep 10, 5 PM $0.0₅212
+0.00%
$212,500 $178
Sep 10, 4 PM $0.0₅212
+0.00%
$212,500 $178
Sep 10, 3 PM $0.0₅212
+0.00%
$212,500 $179
Sep 10, 2 PM $0.0₅212
+0.00%
$212,500 $179
Sep 10, 1 PM $0.0₅212
+1.19%
$212,500 $183
Sep 10, 12 PM $0.0₅21
+0.00%
$210,000 $149
Sep 10, 11 AM $0.0₅21
+0.00%
$210,000 $149
Sep 10, 10 AM $0.0₅21
+0.00%
$210,000 $149
Sep 10, 9 AM $0.0₅21
+0.00%
$210,000 $149
Sep 10, 8 AM $0.0₅21
+0.00%
$210,000 $149
Sep 10, 7 AM $0.0₅21
+0.00%
$210,000 $152
Sep 10, 6 AM $0.0₅21
-2.37%
$210,000 $138
Sep 10, 5 AM $0.0₅215
+0.00%
$215,100 $1,100
Sep 10, 4 AM $0.0₅215
+0.00%
$215,100 $4,323
Sep 10, 3 AM $0.0₅215
+0.00%
$215,100 $4,323
Sep 10, 2 AM $0.0₅215
+0.00%
$215,100 $4,339
Sep 10, 1 AM $0.0₅215
+0.00%
$215,100 $4,371
Sep 10, 12 AM $0.0₅215
+0.94%
$215,100 $4,403
Sep 9, 11 PM $0.0₅213
-2.56%
$213,100 $4,365
Sep 9, 10 PM $0.0₅219
+0.00%
$218,700 $4,369
Sep 9, 9 PM $0.0₅219
+0.00%
$218,700 $4,385
Sep 9, 8 PM $0.0₅219
+0.00%
$218,700 $4,410
Sep 9, 7 PM $0.0₅219
+0.00%
$218,700 $4,446
Sep 9, 6 PM $0.0₅219
+0.00%
$218,700 $4,502
Sep 9, 5 PM $0.0₅219
+0.00%
$218,700 $4,506
Sep 9, 4 PM $0.0₅219
+0.00%
$218,700 $4,506
Sep 9, 3 PM $0.0₅219
+0.00%
$218,700 $4,505
Sep 9, 2 PM $0.0₅219
+0.28%
$218,700 $4,505
Sep 9, 1 PM $0.0₅218
+0.00%
$218,100 $4,501
Sep 9, 12 PM $0.0₅218
+0.00%
$218,100 $4,505
Sep 9, 11 AM $0.0₅218
+0.00%
$218,100 $4,505
Sep 9, 10 AM $0.0₅218
+0.00%
$218,100 $4,505
Sep 9, 9 AM $0.0₅218
+0.00%
$218,100 $4,505
Sep 9, 8 AM $0.0₅218
+2.25%
$218,100 $4,505
Sep 9, 7 AM $0.0₅213
+0.00%
$213,300 $4,502
Sep 9, 6 AM $0.0₅213
-7.94%
$213,300 $4,502
Sep 9, 5 AM $0.0₅231
+11.08%
$230,600 $3,500
Sep 9, 4 AM $0.0₅208
+0.00%
$207,600 $278