Hasaki Historical Data

HAHA Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0₅185
+0.00%
$ 184,800 $ 65
May 7, 4 AM $ 0.0₅185
+0.00%
$ 184,800 $ 120
May 7, 3 AM $ 0.0₅185
+0.00%
$ 184,800 $ 140
May 7, 2 AM $ 0.0₅185
+0.00%
$ 184,800 $ 140
May 7, 1 AM $ 0.0₅185
+0.00%
$ 184,800 $ 140
May 7, 12 AM $ 0.0₅185
+0.00%
$ 184,800 $ 140
May 6, 11 PM $ 0.0₅185
+0.00%
$ 184,800 $ 140
May 6, 10 PM $ 0.0₅185
+0.00%
$ 184,800 $ 140
May 6, 9 PM $ 0.0₅185
+0.00%
$ 184,800 $ 140
May 6, 8 PM $ 0.0₅185
+0.00%
$ 184,800 $ 140
May 6, 7 PM $ 0.0₅185
+0.00%
$ 184,800 $ 140
May 6, 6 PM $ 0.0₅185
+0.00%
$ 184,800 $ 140
May 6, 5 PM $ 0.0₅185
+0.00%
$ 184,800 $ 140
May 6, 4 PM $ 0.0₅185
-2.74%
$ 184,800 $ 140
May 6, 3 PM $ 0.0₅19
+0.00%
$ 190,400 $ 132
May 6, 2 PM $ 0.0₅19
+0.00%
$ 190,400 $ 132
May 6, 1 PM $ 0.0₅19
+0.00%
$ 190,400 $ 132
May 6, 12 PM $ 0.0₅19
+0.00%
$ 190,400 $ 154
May 6, 11 AM $ 0.0₅19
+0.00%
$ 190,400 $ 154
May 6, 10 AM $ 0.0₅19
+0.00%
$ 190,400 $ 154
May 6, 9 AM $ 0.0₅19
+0.00%
$ 190,400 $ 154
May 6, 8 AM $ 0.0₅191
+0.26%
$ 191,100 $ 146
May 6, 7 AM $ 0.0₅191
+0.00%
$ 190,600 $ 117
May 6, 6 AM $ 0.0₅191
+0.00%
$ 190,600 $ 127
May 6, 5 AM $ 0.0₅191
+2.41%
$ 191,300 $ 103
May 6, 4 AM $ 0.0₅187
-2.81%
$ 186,800 $ 52
May 6, 3 AM $ 0.0₅192
+0.00%
$ 192,200 $ 32
May 6, 2 AM $ 0.0₅192
+0.00%
$ 192,200 $ 32
May 6, 1 AM $ 0.0₅192
+0.00%
$ 192,200 $ 32
May 6, 12 AM $ 0.0₅192
+0.00%
$ 192,200 $ 32
May 5, 11 PM $ 0.0₅192
+0.00%
$ 192,200 $ 35
May 5, 10 PM $ 0.0₅192
+0.00%
$ 192,200 $ 35
May 5, 9 PM $ 0.0₅192
+0.00%
$ 192,200 $ 222
May 5, 8 PM $ 0.0₅192
+0.00%
$ 192,200 $ 222
May 5, 7 PM $ 0.0₅192
+0.00%
$ 192,200 $ 222
May 5, 6 PM $ 0.0₅192
+0.00%
$ 192,200 $ 222
May 5, 5 PM $ 0.0₅192
+0.00%
$ 192,200 $ 230
May 5, 4 PM $ 0.0₅192
+0.00%
$ 192,200 $ 230
May 5, 3 PM $ 0.0₅192
+0.00%
$ 192,200 $ 230
May 5, 2 PM $ 0.0₅192
+0.00%
$ 192,200 $ 230
May 5, 1 PM $ 0.0₅192
+2.67%
$ 192,200 $ 232
May 5, 12 PM $ 0.0₅187
+0.00%
$ 187,200 $ 210
May 5, 11 AM $ 0.0₅187
+0.00%
$ 187,200 $ 210
May 5, 10 AM $ 0.0₅187
+0.00%
$ 187,200 $ 210
May 5, 9 AM $ 0.0₅187
+0.00%
$ 187,200 $ 210
May 5, 8 AM $ 0.0₅187
+0.00%
$ 187,200 $ 210
May 5, 7 AM $ 0.0₅187
-1.06%
$ 187,200 $ 210
May 5, 6 AM $ 0.0₅189
+0.00%
$ 189,200 $ 200
May 5, 5 AM $ 0.0₅189
+0.00%
$ 189,200 $ 200
May 5, 4 AM $ 0.0₅189
+0.00%
$ 189,200 $ 200