Hasaki Historical Data

HAHA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0₅415
-4.26%
$ 414,242 $ 110,910
Oct 30, 2023 $ 0.0₅428
+2.63%
$ 428,091 $ 123,218
Oct 29, 2023 $ 0.0₅417
-3.48%
$ 417,272 $ 111,407
Oct 28, 2023 $ 0.0₅432
-3.25%
$ 431,865 $ 69,925
Oct 27, 2023 $ 0.0₅447
+1.78%
$ 446,375 $ 272,445
Oct 26, 2023 $ 0.0₅439
+1.07%
$ 438,666 $ 107,153
Oct 25, 2023 $ 0.0₅434
-3.39%
$ 434,117 $ 121,960
Oct 24, 2023 $ 0.0₅45
-2.20%
$ 449,529 $ 133,379
Oct 23, 2023 $ 0.0₅46
+9.29%
$ 459,638 $ 180,753
Oct 22, 2023 $ 0.0₅421
+0.84%
$ 420,811 $ 80,573
Oct 21, 2023 $ 0.0₅418
+5.48%
$ 417,315 $ 146,180
Oct 20, 2023 $ 0.0₅396
+0.99%
$ 395,594 $ 113,085
Oct 19, 2023 $ 0.0₅392
-3.41%
$ 391,697 $ 147,419
Oct 18, 2023 $ 0.0₅406
+0.44%
$ 405,380 $ 124,092
Oct 17, 2023 $ 0.0₅396
-2.88%
$ 395,423 $ 103,122
Oct 16, 2023 $ 0.0₅407
-8.15%
$ 407,075 $ 128,138
Oct 15, 2023 $ 0.0₅443
+12.00%
$ 443,119 $ 158,692
Oct 14, 2023 $ 0.0₅397
-0.82%
$ 396,284 $ 108,058
Oct 13, 2023 $ 0.0₅4
+0.45%
$ 399,637 $ 103,129
Oct 12, 2023 $ 0.0₅398
+0.28%
$ 397,847 $ 101,003
Oct 11, 2023 $ 0.0₅397
+0.24%
$ 396,750 $ 117,881
Oct 10, 2023 $ 0.0₅396
-3.28%
$ 395,819 $ 116,711
Oct 9, 2023 $ 0.0₅409
+0.98%
$ 408,875 $ 121,156
Oct 8, 2023 $ 0.0₅403
-6.63%
$ 402,977 $ 122,430
Oct 7, 2023 $ 0.0₅432
+4.74%
$ 431,601 $ 119,478
Oct 6, 2023 $ 0.0₅412
+2.37%
$ 412,053 $ 111,481
Oct 5, 2023 $ 0.0₅403
-2.10%
$ 402,508 $ 108,850
Oct 4, 2023 $ 0.0₅411
+1.45%
$ 410,977 $ 60,979
Oct 3, 2023 $ 0.0₅406
-0.51%
$ 405,324 $ 93,783
Oct 2, 2023 $ 0.0₅394
-1.60%
$ 393,502 $ 55,507
Oct 1, 2023 $ 0.0₅407
+3.10%
$ 406,411 $ 56,007
Sep 30, 2023 $ 0.0₅395
-2.20%
$ 394,318 $ 95,897
Sep 29, 2023 $ 0.0₅402
+1.50%
$ 401,358 $ 102,971
Sep 28, 2023 $ 0.0₅396
+2.81%
$ 395,522 $ 107,226
Sep 27, 2023 $ 0.0₅385
-2.01%
$ 384,574 $ 58,566
Sep 26, 2023 $ 0.0₅393
-1.51%
$ 392,888 $ 108,742
Sep 25, 2023 $ 0.0₅399
+3.56%
$ 399,201 $ 113,034
Sep 24, 2023 $ 0.0₅386
-2.47%
$ 385,517 $ 108,685
Sep 23, 2023 $ 0.0₅396
+1.87%
$ 395,627 $ 113,313
Sep 22, 2023 $ 0.0₅389
+3.71%
$ 388,361 $ 91,460
Sep 21, 2023 $ 0.0₅375
-1.78%
$ 374,466 $ 74,314
Sep 20, 2023 $ 0.0₅385
-8.00%
$ 385,248 $ 259,938
Sep 19, 2023 $ 0.0₅419
+2.79%
$ 418,427 $ 99,239
Sep 18, 2023 $ 0.0₅407
+0.10%
$ 407,139 $ 106,142
Sep 17, 2023 $ 0.0₅407
-0.58%
$ 406,699 $ 99,805
Sep 16, 2023 $ 0.0₅408
+3.84%
$ 407,857 $ 95,871
Sep 15, 2023 $ 0.0₅393
-0.32%
$ 392,758 $ 102,359
Sep 14, 2023 $ 0.0₅394
-0.07%
$ 394,002 $ 105,095
Sep 13, 2023 $ 0.0₅394
+0.03%
$ 394,134 $ 117,099
Sep 12, 2023 $ 0.0₅394
+2.37%
$ 394,006 $ 109,162