Hasaki Historical Data

HAHA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0₅409
+0.98%
$ 408,875 $ 121,156
Oct 8, 2023 $ 0.0₅403
-6.63%
$ 402,977 $ 122,430
Oct 7, 2023 $ 0.0₅432
+4.74%
$ 431,601 $ 119,478
Oct 6, 2023 $ 0.0₅412
+2.37%
$ 412,053 $ 111,481
Oct 5, 2023 $ 0.0₅403
-2.10%
$ 402,508 $ 108,850
Oct 4, 2023 $ 0.0₅411
+1.45%
$ 410,977 $ 60,979
Oct 3, 2023 $ 0.0₅406
-0.51%
$ 405,324 $ 93,783
Oct 2, 2023 $ 0.0₅394
-1.60%
$ 393,502 $ 55,507
Oct 1, 2023 $ 0.0₅407
+3.10%
$ 406,411 $ 56,007
Sep 30, 2023 $ 0.0₅395
-2.20%
$ 394,318 $ 95,897
Sep 29, 2023 $ 0.0₅402
+1.50%
$ 401,358 $ 102,971
Sep 28, 2023 $ 0.0₅396
+2.81%
$ 395,522 $ 107,226
Sep 27, 2023 $ 0.0₅385
-2.01%
$ 384,574 $ 58,566
Sep 26, 2023 $ 0.0₅393
-1.51%
$ 392,888 $ 108,742
Sep 25, 2023 $ 0.0₅399
+3.56%
$ 399,201 $ 113,034
Sep 24, 2023 $ 0.0₅386
-2.47%
$ 385,517 $ 108,685
Sep 23, 2023 $ 0.0₅396
+1.87%
$ 395,627 $ 113,313
Sep 22, 2023 $ 0.0₅389
+3.71%
$ 388,361 $ 91,460
Sep 21, 2023 $ 0.0₅375
-1.78%
$ 374,466 $ 74,314
Sep 20, 2023 $ 0.0₅385
-8.00%
$ 385,248 $ 259,938
Sep 19, 2023 $ 0.0₅419
+2.79%
$ 418,427 $ 99,239
Sep 18, 2023 $ 0.0₅407
+0.10%
$ 407,139 $ 106,142
Sep 17, 2023 $ 0.0₅407
-0.58%
$ 406,699 $ 99,805
Sep 16, 2023 $ 0.0₅408
+3.84%
$ 407,857 $ 95,871
Sep 15, 2023 $ 0.0₅393
-0.32%
$ 392,758 $ 102,359
Sep 14, 2023 $ 0.0₅394
-0.07%
$ 394,002 $ 105,095
Sep 13, 2023 $ 0.0₅394
+0.03%
$ 394,134 $ 117,099
Sep 12, 2023 $ 0.0₅394
+2.37%
$ 394,006 $ 109,162
Sep 11, 2023 $ 0.0₅378
-6.32%
$ 377,486 $ 74,463
Sep 10, 2023 $ 0.0₅403
-0.30%
$ 402,956 $ 93,062
Sep 9, 2023 $ 0.0₅404
-2.95%
$ 403,861 $ 99,237
Sep 8, 2023 $ 0.0₅416
+2.74%
$ 416,146 $ 102,602
Sep 7, 2023 $ 0.0₅405
-0.09%
$ 405,042 $ 107,688
Sep 6, 2023 $ 0.0₅406
-0.92%
$ 405,421 $ 113,278
Sep 5, 2023 $ 0.0₅409
-1.26%
$ 409,193 $ 116,402
Sep 4, 2023 $ 0.0₅415
-1.11%
$ 414,409 $ 107,699
Sep 3, 2023 $ 0.0₅421
+5.30%
$ 420,737 $ 120,073
Sep 2, 2023 $ 0.0₅4
+7.73%
$ 399,384 $ 134,223
Sep 1, 2023 $ 0.0₅371
-7.77%
$ 370,725 $ 113,143
Aug 31, 2023 $ 0.0₅402
-2.06%
$ 401,957 $ 121,627
Aug 30, 2023 $ 0.0₅411
-4.20%
$ 410,410 $ 115,806
Aug 29, 2023 $ 0.0₅429
+12.78%
$ 428,423 $ 127,672
Aug 28, 2023 $ 0.0₅388
-10.04%
$ 388,077 $ 121,293
Aug 27, 2023 $ 0.0₅432
+3.29%
$ 431,376 $ 208,863
Aug 26, 2023 $ 0.0₅418
+13.16%
$ 417,612 $ 238,655
Aug 25, 2023 $ 0.0₅369
-0.48%
$ 369,001 $ 202,980
Aug 24, 2023 $ 0.0₅371
-2.26%
$ 370,773 $ 190,100
Aug 23, 2023 $ 0.0₅38
+6.72%
$ 379,339 $ 233,823
Aug 22, 2023 $ 0.0₅356
-17.58%
$ 355,461 $ 221,276
Aug 21, 2023 $ 0.0₅432
-0.34%
$ 431,267 $ 208,883