Hasaki Historical Data

HAHA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Oct 2, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Oct 1, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Sep 30, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Sep 29, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Sep 28, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Sep 27, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Sep 26, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Sep 25, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Sep 24, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Sep 23, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Sep 22, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Sep 21, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Sep 20, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Sep 19, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Sep 18, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Sep 17, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Sep 16, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Sep 15, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Sep 14, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Sep 13, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Sep 12, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Sep 11, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Sep 10, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Sep 9, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Sep 8, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Sep 7, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Sep 6, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Sep 5, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Sep 4, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Sep 3, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Sep 2, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Sep 1, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Aug 31, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Aug 30, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Aug 29, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Aug 28, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Aug 27, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Aug 26, 2025 $0.0₅294
-28.04%
$294,000 $1,522
Aug 25, 2025 $0.0₅411
-8.25%
$408,849 $14
Aug 24, 2025 $0.0₅444
-0.24%
$447,785 $423
Aug 23, 2025 $0.0₅443
-0.78%
$444,767 $535
Aug 22, 2025 $0.0₅446
+51.67%
$447,650 $240
Aug 21, 2025 $0.0₅294
-27.17%
$294,000 $1,522
Aug 20, 2025 $0.0₅406
+4.47%
$404,345 $1,759
Aug 19, 2025 $0.0₅394
+34.17%
$391,338 $7,607
Aug 18, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Aug 17, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Aug 16, 2025 $0.0₅294
+0.00%
$294,000 $1,522
Aug 15, 2025 $0.0₅294
+0.00%
$294,000 $1,522