Hasaki Historical Data

HAHA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0₅385
+3.19%
$ 384,700 $ 83,355
Jul 19, 2025 $ 0.0₅373
+1.36%
$ 372,802 $ 80,006
Jul 18, 2025 $ 0.0₅368
-0.30%
$ 368,100 $ 77,921
Jul 17, 2025 $ 0.0₅369
+4.83%
$ 369,000 $ 80,700
Jul 16, 2025 $ 0.0₅352
+8.41%
$ 352,100 $ 83,323
Jul 15, 2025 $ 0.0₅325
+2.78%
$ 324,900 $ 78,502
Jul 14, 2025 $ 0.0₅316
+1.22%
$ 316,000 $ 75,536
Jul 13, 2025 $ 0.0₅312
+1.61%
$ 312,200 $ 83,109
Jul 12, 2025 $ 0.0₅307
-0.22%
$ 307,255 $ 83,831
Jul 11, 2025 $ 0.0₅308
+4.71%
$ 307,833 $ 80,361
Jul 10, 2025 $ 0.0₅295
+2.21%
$ 294,687 $ 81,392
Jul 9, 2025 $ 0.0₅288
+5.30%
$ 288,405 $ 82,221
Jul 8, 2025 $ 0.0₅274
+0.48%
$ 273,900 $ 81,040
Jul 7, 2025 $ 0.0₅273
+2.29%
$ 272,600 $ 74,987
Jul 6, 2025 $ 0.0₅266
-0.07%
$ 266,500 $ 78,519
Jul 5, 2025 $ 0.0₅267
+1.43%
$ 266,900 $ 83,144
Jul 4, 2025 $ 0.0₅263
-5.65%
$ 263,128 $ 65,823
Jul 3, 2025 $ 0.0₅279
-3.58%
$ 278,776 $ 61,323
Jul 2, 2025 $ 0.0₅289
+0.07%
$ 289,026 $ 61,384
Jul 1, 2025 $ 0.0₅289
-3.39%
$ 285,314 $ 63,656
Jun 30, 2025 $ 0.0₅299
-2.33%
$ 298,775 $ 59,768
Jun 29, 2025 $ 0.0₅306
+2.38%
$ 305,888 $ 59,487
Jun 28, 2025 $ 0.0₅299
-0.03%
$ 298,676 $ 58,870
Jun 27, 2025 $ 0.0₅299
+0.43%
$ 298,972 $ 60,410
Jun 26, 2025 $ 0.0₅298
-1.04%
$ 297,876 $ 49,244
Jun 25, 2025 $ 0.0₅301
-2.77%
$ 301,011 $ 58,006
Jun 24, 2025 $ 0.0₅31
+1.16%
$ 309,900 $ 57,587
Jun 23, 2025 $ 0.0₅306
+5.81%
$ 306,337 $ 42,058
Jun 22, 2025 $ 0.0₅29
-0.26%
$ 289,518 $ 59,284
Jun 21, 2025 $ 0.0₅29
-3.41%
$ 290,273 $ 79,348
Jun 20, 2025 $ 0.0₅301
+0.47%
$ 300,509 $ 110,565
Jun 19, 2025 $ 0.0₅299
-0.16%
$ 299,112 $ 91,146
Jun 18, 2025 $ 0.0₅3
-1.72%
$ 299,594 $ 110,575
Jun 17, 2025 $ 0.0₅305
-3.86%
$ 305,135 $ 115,778
Jun 16, 2025 $ 0.0₅317
-0.88%
$ 317,374 $ 105,289
Jun 15, 2025 $ 0.0₅32
-2.85%
$ 320,203 $ 15,142
Jun 14, 2025 $ 0.0₅33
-2.57%
$ 329,608 $ 69,026
Jun 13, 2025 $ 0.0₅338
-3.70%
$ 338,197 $ 86,390
Jun 12, 2025 $ 0.0₅351
-6.22%
$ 351,000 $ 50,860
Jun 11, 2025 $ 0.0₅374
+0.45%
$ 373,993 $ 100,407
Jun 10, 2025 $ 0.0₅372
+5.88%
$ 372,310 $ 101,585
Jun 9, 2025 $ 0.0₅352
+3.30%
$ 351,628 $ 82,633
Jun 8, 2025 $ 0.0₅34
+1.19%
$ 340,392 $ 89,111
Jun 7, 2025 $ 0.0₅336
+0.96%
$ 336,475 $ 76,456
Jun 6, 2025 $ 0.0₅333
+2.52%
$ 333,288 $ 99,115
Jun 5, 2025 $ 0.0₅325
-8.08%
$ 325,196 $ 91,156
Jun 4, 2025 $ 0.0₅354
-0.19%
$ 353,797 $ 85,498
Jun 3, 2025 $ 0.0₅354
-4.71%
$ 354,385 $ 76,392
Jun 2, 2025 $ 0.0₅372
+6.19%
$ 371,884 $ 99,106
Jun 1, 2025 $ 0.0₅35
+2.51%
$ 350,200 $ 98,536