Hasaki Historical Data

HAHA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Sep 27, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Sep 26, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Sep 25, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Sep 24, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Sep 23, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Sep 22, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Sep 21, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Sep 20, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Sep 19, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Sep 18, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Sep 17, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Sep 16, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Sep 15, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Sep 14, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Sep 13, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Sep 12, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Sep 11, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Sep 10, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Sep 9, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Sep 8, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Sep 7, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Sep 6, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Sep 5, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Sep 4, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Sep 3, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Sep 2, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Sep 1, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Aug 31, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Aug 30, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Aug 29, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Aug 28, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Aug 27, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Aug 26, 2025 $ 0.0₅294
-28.04%
$ 294,000 $ 1,522
Aug 25, 2025 $ 0.0₅411
-8.25%
$ 408,849 $ 14
Aug 24, 2025 $ 0.0₅444
-0.24%
$ 447,785 $ 423
Aug 23, 2025 $ 0.0₅443
-0.78%
$ 444,767 $ 535
Aug 22, 2025 $ 0.0₅446
+51.67%
$ 447,650 $ 240
Aug 21, 2025 $ 0.0₅294
-27.17%
$ 294,000 $ 1,522
Aug 20, 2025 $ 0.0₅406
+4.47%
$ 404,345 $ 1,759
Aug 19, 2025 $ 0.0₅394
+34.17%
$ 391,338 $ 7,607
Aug 18, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Aug 17, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Aug 16, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Aug 15, 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 1,522
Aug 14, 2025 $ 0.0₅294
-32.20%
$ 294,000 $ 1,522
Aug 13, 2025 $ 0.0₅434
+3.61%
$ 433,600 $ 14,065
Aug 12, 2025 $ 0.0₅418
+5.76%
$ 418,500 $ 13,461
Aug 11, 2025 $ 0.0₅396
+0.25%
$ 395,600 $ 13,572
Aug 10, 2025 $ 0.0₅395
-1.94%
$ 394,600 $ 11,288