Bitcoin names Historical Data

BN
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.000018
+0.00%
$ -- $ 1,249
Sep 18, 2025 $ 0.000021
-8.70%
$ 36,931 $ 1,444
Sep 17, 2025 $ 0.000022
-60.71%
$ 45,137 $ 10,822
Sep 16, 2025 $ 0.000053
-10.17%
$ 114,895 $ 7,931
Sep 15, 2025 $ 0.000058
+5.45%
$ 121,050 $ 36,804
Sep 14, 2025 $ 0.000055
-15.38%
$ 112,843 $ 22,705
Sep 13, 2025 $ 0.000065
-28.57%
$ 133,360 $ 49,665
Sep 12, 2025 $ 0.000087
+117.50%
$ 178,498 $ 442,656
Sep 11, 2025 $ 0.00004
+5.26%
$ 82,068 $ 796
Sep 10, 2025 $ 0.000038
-2.56%
$ 77,965 $ 890
Sep 9, 2025 $ 0.000039
+5.41%
$ 80,016 $ 1,720
Sep 8, 2025 $ 0.000037
-11.90%
$ 75,913 $ 2,184
Sep 7, 2025 $ 0.000042
+2.44%
$ 86,171 $ 861
Sep 6, 2025 $ 0.000041
+2.50%
$ 84,120 $ 1,141
Sep 5, 2025 $ 0.00004
-6.98%
$ 82,068 $ 1,104
Sep 4, 2025 $ 0.000042
+0.00%
$ 88,223 $ 526
Sep 3, 2025 $ 0.000042
+0.00%
$ 86,171 $ 686
Sep 2, 2025 $ 0.00004
-9.09%
$ 86,171 $ 1,736
Sep 1, 2025 $ 0.000044
+7.32%
$ 90,275 $ 3,275
Aug 31, 2025 $ 0.000043
+7.50%
$ 84,120 $ 6,635
Aug 30, 2025 $ 0.000037
-21.28%
$ 80,016 $ 4,666
Aug 29, 2025 $ 0.000047
-2.08%
$ 96,430 $ 1,611
Aug 28, 2025 $ 0.000048
+2.13%
$ 98,482 $ 2,001
Aug 27, 2025 $ 0.000047
+2.17%
$ 96,430 $ 3,653
Aug 26, 2025 $ 0.000046
-6.12%
$ 94,378 $ 1,307
Aug 25, 2025 $ 0.000049
-5.77%
$ 100,533 $ 2,088
Aug 24, 2025 $ 0.000052
+0.00%
$ 106,688 $ 3,059
Aug 23, 2025 $ 0.000052
+0.00%
$ 106,688 $ 5,391
Aug 22, 2025 $ 0.000054
+5.88%
$ 110,792 $ 11,888
Aug 21, 2025 $ 0.00005
+0.00%
$ 104,637 $ 4,465
Aug 20, 2025 $ 0.000055
+1.85%
$ 112,843 $ 17,836
Aug 19, 2025 $ 0.000064
+23.08%
$ 131,309 $ 17,327
Aug 18, 2025 $ 0.000052
-10.34%
$ 106,688 $ 4,642
Aug 17, 2025 $ 0.000058
+9.43%
$ 118,999 $ 11,785
Aug 16, 2025 $ 0.000053
-3.64%
$ 108,740 $ 1,585
Aug 15, 2025 $ 0.000055
-5.17%
$ 112,843 $ 3,688
Aug 14, 2025 $ 0.000058
-3.99%
$ 118,999 $ 6,896
Aug 13, 2025 $ 0.0000604
-14.14%
$ 123,949 $ 27,382
Aug 12, 2025 $ 0.0000703
+25.35%
$ 144,292 $ 60,139
Aug 11, 2025 $ 0.0000562
-3.58%
$ 115,318 $ 19,256
Aug 10, 2025 $ 0.0000593
-4.76%
$ 121,754 $ 9,116
Aug 9, 2025 $ 0.0000623
-12.33%
$ 127,833 $ 32,621
Aug 8, 2025 $ 0.0000711
-3.97%
$ 145,847 $ 15,459
Aug 7, 2025 $ 0.000074
+2.27%
$ 151,826 $ 11,524
Aug 6, 2025 $ 0.0000708
+19.75%
$ 145,281 $ 57,979
Aug 5, 2025 $ 0.0000593
-20.23%
$ 121,672 $ 96,790
Aug 4, 2025 $ 0.0000743
+28.79%
$ 152,511 $ 122,342
Aug 3, 2025 $ 0.000058
+19.11%
$ 118,415 $ 94,650
Aug 2, 2025 $ 0.00005
-0.33%
$ 99,919 $ 79,101
Aug 1, 2025 $ 0.0000494
-24.00%
$ 102,843 $ 87,646
Download