Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin names Historical Data

BN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2025 $0.000018
+0.00%
$-- $1,249
Sep 18, 2025 $0.000021
-8.70%
$36,931 $1,444
Sep 17, 2025 $0.000022
-60.71%
$45,137 $10,822
Sep 16, 2025 $0.000053
-10.17%
$114,895 $7,931
Sep 15, 2025 $0.000058
+5.45%
$121,050 $36,804
Sep 14, 2025 $0.000055
-15.38%
$112,843 $22,705
Sep 13, 2025 $0.000065
-28.57%
$133,360 $49,665
Sep 12, 2025 $0.000087
+117.50%
$178,498 $442,656
Sep 11, 2025 $0.00004
+5.26%
$82,068 $796
Sep 10, 2025 $0.000038
-2.56%
$77,965 $890
Sep 9, 2025 $0.000039
+5.41%
$80,016 $1,720
Sep 8, 2025 $0.000037
-11.90%
$75,913 $2,184
Sep 7, 2025 $0.000042
+2.44%
$86,171 $861
Sep 6, 2025 $0.000041
+2.50%
$84,120 $1,141
Sep 5, 2025 $0.00004
-6.98%
$82,068 $1,104
Sep 4, 2025 $0.000042
+0.00%
$88,223 $526
Sep 3, 2025 $0.000042
+0.00%
$86,171 $686
Sep 2, 2025 $0.00004
-9.09%
$86,171 $1,736
Sep 1, 2025 $0.000044
+7.32%
$90,275 $3,275
Aug 31, 2025 $0.000043
+7.50%
$84,120 $6,635
Aug 30, 2025 $0.000037
-21.28%
$80,016 $4,666
Aug 29, 2025 $0.000047
-2.08%
$96,430 $1,611
Aug 28, 2025 $0.000048
+2.13%
$98,482 $2,001
Aug 27, 2025 $0.000047
+2.17%
$96,430 $3,653
Aug 26, 2025 $0.000046
-6.12%
$94,378 $1,307
Aug 25, 2025 $0.000049
-5.77%
$100,533 $2,088
Aug 24, 2025 $0.000052
+0.00%
$106,688 $3,059
Aug 23, 2025 $0.000052
+0.00%
$106,688 $5,391
Aug 22, 2025 $0.000054
+5.88%
$110,792 $11,888
Aug 21, 2025 $0.00005
+0.00%
$104,637 $4,465
Aug 20, 2025 $0.000055
+1.85%
$112,843 $17,836
Aug 19, 2025 $0.000064
+23.08%
$131,309 $17,327
Aug 18, 2025 $0.000052
-10.34%
$106,688 $4,642
Aug 17, 2025 $0.000058
+9.43%
$118,999 $11,785
Aug 16, 2025 $0.000053
-3.64%
$108,740 $1,585
Aug 15, 2025 $0.000055
-5.17%
$112,843 $3,688
Aug 14, 2025 $0.000058
-3.99%
$118,999 $6,896
Aug 13, 2025 $0.0000604
-14.14%
$123,949 $27,382
Aug 12, 2025 $0.0000703
+25.35%
$144,292 $60,139
Aug 11, 2025 $0.0000562
-3.58%
$115,318 $19,256
Aug 10, 2025 $0.0000593
-4.76%
$121,754 $9,116
Aug 9, 2025 $0.0000623
-12.33%
$127,833 $32,621
Aug 8, 2025 $0.0000711
-3.97%
$145,847 $15,459
Aug 7, 2025 $0.000074
+2.27%
$151,826 $11,524
Aug 6, 2025 $0.0000708
+19.75%
$145,281 $57,979
Aug 5, 2025 $0.0000593
-20.23%
$121,672 $96,790
Aug 4, 2025 $0.0000743
+28.79%
$152,511 $122,342
Aug 3, 2025 $0.000058
+19.11%
$118,415 $94,650
Aug 2, 2025 $0.00005
-0.33%
$99,919 $79,101
Aug 1, 2025 $0.0000494
-24.00%
$102,843 $87,646
Download