Bitcoin names Historical Data

BN
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $0.000018
+0.00%
$-- $1,249
Sep 18, 2025 $0.000021
-8.70%
$36,931 $1,444
Sep 17, 2025 $0.000022
-60.71%
$45,137 $10,822
Sep 16, 2025 $0.000053
-10.17%
$114,895 $7,931
Sep 15, 2025 $0.000058
+5.45%
$121,050 $36,804
Sep 14, 2025 $0.000055
-15.38%
$112,843 $22,705
Sep 13, 2025 $0.000065
-28.57%
$133,360 $49,665
Sep 12, 2025 $0.000087
+117.50%
$178,498 $442,656
Sep 11, 2025 $0.00004
+5.26%
$82,068 $796
Sep 10, 2025 $0.000038
-2.56%
$77,965 $890
Sep 9, 2025 $0.000039
+5.41%
$80,016 $1,720
Sep 8, 2025 $0.000037
-11.90%
$75,913 $2,184
Sep 7, 2025 $0.000042
+2.44%
$86,171 $861
Sep 6, 2025 $0.000041
+2.50%
$84,120 $1,141
Sep 5, 2025 $0.00004
-6.98%
$82,068 $1,104
Sep 4, 2025 $0.000042
+0.00%
$88,223 $526
Sep 3, 2025 $0.000042
+0.00%
$86,171 $686
Sep 2, 2025 $0.00004
-9.09%
$86,171 $1,736
Sep 1, 2025 $0.000044
+7.32%
$90,275 $3,275
Aug 31, 2025 $0.000043
+7.50%
$84,120 $6,635
Aug 30, 2025 $0.000037
-21.28%
$80,016 $4,666
Aug 29, 2025 $0.000047
-2.08%
$96,430 $1,611
Aug 28, 2025 $0.000048
+2.13%
$98,482 $2,001
Aug 27, 2025 $0.000047
+2.17%
$96,430 $3,653
Aug 26, 2025 $0.000046
-6.12%
$94,378 $1,307
Aug 25, 2025 $0.000049
-5.77%
$100,533 $2,088
Aug 24, 2025 $0.000052
+0.00%
$106,688 $3,059
Aug 23, 2025 $0.000052
+0.00%
$106,688 $5,391
Aug 22, 2025 $0.000054
+5.88%
$110,792 $11,888
Aug 21, 2025 $0.00005
+0.00%
$104,637 $4,465
Aug 20, 2025 $0.000055
+1.85%
$112,843 $17,836
Aug 19, 2025 $0.000064
+23.08%
$131,309 $17,327
Aug 18, 2025 $0.000052
-10.34%
$106,688 $4,642
Aug 17, 2025 $0.000058
+9.43%
$118,999 $11,785
Aug 16, 2025 $0.000053
-3.64%
$108,740 $1,585
Aug 15, 2025 $0.000055
-5.17%
$112,843 $3,688
Aug 14, 2025 $0.000058
-3.99%
$118,999 $6,896
Aug 13, 2025 $0.0000604
-14.14%
$123,949 $27,382
Aug 12, 2025 $0.0000703
+25.35%
$144,292 $60,139
Aug 11, 2025 $0.0000562
-3.58%
$115,318 $19,256
Aug 10, 2025 $0.0000593
-4.76%
$121,754 $9,116
Aug 9, 2025 $0.0000623
-12.33%
$127,833 $32,621
Aug 8, 2025 $0.0000711
-3.97%
$145,847 $15,459
Aug 7, 2025 $0.000074
+2.27%
$151,826 $11,524
Aug 6, 2025 $0.0000708
+19.75%
$145,281 $57,979
Aug 5, 2025 $0.0000593
-20.23%
$121,672 $96,790
Aug 4, 2025 $0.0000743
+28.79%
$152,511 $122,342
Aug 3, 2025 $0.000058
+19.11%
$118,415 $94,650
Aug 2, 2025 $0.00005
-0.33%
$99,919 $79,101
Aug 1, 2025 $0.0000494
-24.00%
$102,843 $87,646
Download