Bitcoin names Historical Data

BN
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.000018
-56.10%
$-- $588,192
Aug 2025 $0.000037
-43.05%
$84,120 $817,891
Jul 2025 $0.0000524
-69.67%
$133,293 $3.6 million
Jun 2025 $0.000191
-38.75%
$354,324 $8.64 million
May 2025 $0.000316
-31.55%
$638,826 $6.24 million
Apr 2025 $0.000461
-18.60%
$946,366 $9.34 million
Mar 2025 $0.000567
-23.09%
$1.16 million $8.86 million
Feb 2025 $0.000738
-56.96%
$1.51 million $8.76 million
Jan 2025 $0.00157
-6.70%
$4.25 million $13.64 million
Dec 2024 $0.0017
-58.87%
$3.46 million $11.11 million
Nov 2024 $0.00408
-3.87%
$8.47 million $10.21 million
Oct 2024 $0.00399
+1.72%
$8.71 million $9.27 million
Sep 2024 $0.00392
-55.08%
$8.04 million $9.86 million
Aug 2024 $0.00871
-41.96%
$17.86 million $20.93 million
Download