Bitcoin names Historical Data

BN
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.000018
-67.27%
$ -- $ 58,250
Sep 8 $ 0.000065
+54.76%
$ 112,843 $ 497,911
Sep 1 $ 0.000041
+0.00%
$ 86,171 $ 8,467
Aug 25 $ 0.000037
-28.85%
$ 84,120 $ 15,325
Aug 18 $ 0.000052
-10.34%
$ 106,688 $ 61,549
Aug 11 $ 0.000058
-0.50%
$ 118,999 $ 130,731
Aug 4 $ 0.0000623
+7.95%
$ 121,754 $ 336,714
Jul 28 $ 0.00005
-20.34%
$ 118,415 $ 560,178
Jul 21 $ 0.0000638
-40.17%
$ 128,677 $ 939,490
Jul 14 $ 0.000116
-30.64%
$ 218,748 $ 1.05 million
Jul 7 $ 0.000157
-4.44%
$ 342,227 $ 466,222
Jun 30 $ 0.000169
-11.51%
$ 336,193 $ 464,164
Jun 23 $ 0.00015
+2.59%
$ 391,290 $ 3.23 million
Jun 16 $ 0.000164
-9.14%
$ 305,281 $ 553,928
Jun 9 $ 0.000182
-28.36%
$ 370,675 $ 2.98 million
Jun 2 $ 0.000267
-9.71%
$ 522,119 $ 1.21 million
May 26 $ 0.000295
-4.53%
$ 606,225 $ 1.28 million
May 19 $ 0.000318
-16.15%
$ 635,001 $ 1.01 million
May 12 $ 0.000404
-14.30%
$ 778,234 $ 993,391
May 5 $ 0.000467
+1.21%
$ 968,208 $ 1.55 million
Apr 28 $ 0.000464
+2.55%
$ 946,704 $ 1.6 million
Apr 21 $ 0.000453
-0.09%
$ 928,822 $ 2.24 million
Apr 14 $ 0.000453
-2.44%
$ 929,698 $ 2.05 million
Apr 7 $ 0.000466
-6.56%
$ 952,923 $ 1.86 million
Mar 31 $ 0.000499
-18.42%
$ 1.02 million $ 1.81 million
Mar 24 $ 0.000616
+14.24%
$ 1.25 million $ 1.85 million
Mar 17 $ 0.000556
-15.21%
$ 1.11 million $ 1.78 million
Mar 10 $ 0.000624
+3.23%
$ 1.35 million $ 1.51 million
Mar 3 $ 0.000629
-14.85%
$ 1.24 million $ 1.69 million
Feb 24 $ 0.000739
-31.77%
$ 1.52 million $ 2.19 million
Feb 17 $ 0.00101
-27.08%
$ 2.22 million $ 1.69 million
Feb 10 $ 0.00128
-4.22%
$ 2.85 million $ 1.87 million
Feb 3 $ 0.00145
-9.28%
$ 2.73 million $ 1.88 million
Jan 27 $ 0.00159
-0.32%
$ 3.27 million $ 3.11 million
Jan 20 $ 0.00159
-6.99%
$ 3.28 million $ 1.97 million
Jan 13 $ 0.00171
-24.48%
$ 3.5 million $ 2.02 million
Jan 6 $ 0.0022
-40.54%
$ 4.66 million $ 2.02 million
Dec 30 $ 0.00392
+126.73%
$ 7.56 million $ 4.82 million
Dec 23 $ 0.00172
-24.92%
$ 3.55 million $ 2.3 million
Dec 16 $ 0.0023
-16.48%
$ 4.69 million $ 2.5 million
Dec 9 $ 0.00277
-18.99%
$ 5.66 million $ 1.97 million
Dec 2 $ 0.00354
-13.73%
$ 6.99 million $ 2.25 million
Nov 25 $ 0.0041
-6.54%
$ 8.42 million $ 2.81 million
Nov 18 $ 0.00438
-0.98%
$ 9.01 million $ 2.46 million
Nov 11 $ 0.00444
-3.70%
$ 9.08 million $ 1.88 million
Nov 4 $ 0.00451
+2.85%
$ 9.45 million $ 1.78 million
Oct 28 $ 0.00439
+14.43%
$ 9 million $ 2.18 million
Oct 21 $ 0.00388
+7.17%
$ 7.86 million $ 1.9 million
Oct 14 $ 0.00362
-9.58%
$ 7.42 million $ 2.17 million
Oct 7 $ 0.00385
+12.44%
$ 8.21 million $ 2 million
Download