Bitcoin names Historical Data

BN
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.000018
-67.27%
$-- $58,250
Sep 8 $0.000065
+54.76%
$112,843 $497,911
Sep 1 $0.000041
+0.00%
$86,171 $8,467
Aug 25 $0.000037
-28.85%
$84,120 $15,325
Aug 18 $0.000052
-10.34%
$106,688 $61,549
Aug 11 $0.000058
-0.50%
$118,999 $130,731
Aug 4 $0.0000623
+7.95%
$121,754 $336,714
Jul 28 $0.00005
-20.34%
$118,415 $560,178
Jul 21 $0.0000638
-40.17%
$128,677 $939,490
Jul 14 $0.000116
-30.64%
$218,748 $1.05 million
Jul 7 $0.000157
-4.44%
$342,227 $466,222
Jun 30 $0.000169
-11.51%
$336,193 $464,164
Jun 23 $0.00015
+2.59%
$391,290 $3.23 million
Jun 16 $0.000164
-9.14%
$305,281 $553,928
Jun 9 $0.000182
-28.36%
$370,675 $2.98 million
Jun 2 $0.000267
-9.71%
$522,119 $1.21 million
May 26 $0.000295
-4.53%
$606,225 $1.28 million
May 19 $0.000318
-16.15%
$635,001 $1.01 million
May 12 $0.000404
-14.30%
$778,234 $993,391
May 5 $0.000467
+1.21%
$968,208 $1.55 million
Apr 28 $0.000464
+2.55%
$946,704 $1.6 million
Apr 21 $0.000453
-0.09%
$928,822 $2.24 million
Apr 14 $0.000453
-2.44%
$929,698 $2.05 million
Apr 7 $0.000466
-6.56%
$952,923 $1.86 million
Mar 31 $0.000499
-18.42%
$1.02 million $1.81 million
Mar 24 $0.000616
+14.24%
$1.25 million $1.85 million
Mar 17 $0.000556
-15.21%
$1.11 million $1.78 million
Mar 10 $0.000624
+3.23%
$1.35 million $1.51 million
Mar 3 $0.000629
-14.85%
$1.24 million $1.69 million
Feb 24 $0.000739
-31.77%
$1.52 million $2.19 million
Feb 17 $0.00101
-27.08%
$2.22 million $1.69 million
Feb 10 $0.00128
-4.22%
$2.85 million $1.87 million
Feb 3 $0.00145
-9.28%
$2.73 million $1.88 million
Jan 27 $0.00159
-0.32%
$3.27 million $3.11 million
Jan 20 $0.00159
-6.99%
$3.28 million $1.97 million
Jan 13 $0.00171
-24.48%
$3.5 million $2.02 million
Jan 6 $0.0022
-40.54%
$4.66 million $2.02 million
Dec 30 $0.00392
+126.73%
$7.56 million $4.82 million
Dec 23 $0.00172
-24.92%
$3.55 million $2.3 million
Dec 16 $0.0023
-16.48%
$4.69 million $2.5 million
Dec 9 $0.00277
-18.99%
$5.66 million $1.97 million
Dec 2 $0.00354
-13.73%
$6.99 million $2.25 million
Nov 25 $0.0041
-6.54%
$8.42 million $2.81 million
Nov 18 $0.00438
-0.98%
$9.01 million $2.46 million
Nov 11 $0.00444
-3.70%
$9.08 million $1.88 million
Nov 4 $0.00451
+2.85%
$9.45 million $1.78 million
Oct 28 $0.00439
+14.43%
$9 million $2.18 million
Oct 21 $0.00388
+7.17%
$7.86 million $1.9 million
Oct 14 $0.00362
-9.58%
$7.42 million $2.17 million
Oct 7 $0.00385
+12.44%
$8.21 million $2 million
Download