Bitcoin names Historical Data

BN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.000065
+23.91%
$ 133,293 $ 120,546
Jul 30, 2025 $ 0.0000524
+9.04%
$ 107,509 $ 77,249
Jul 29, 2025 $ 0.000048
-9.91%
$ 98,559 $ 79,882
Jul 28, 2025 $ 0.0000533
-14.98%
$ 109,403 $ 115,755
Jul 27, 2025 $ 0.0000627
-1.70%
$ 128,677 $ 87,959
Jul 26, 2025 $ 0.0000638
-11.69%
$ 130,885 $ 91,134
Jul 25, 2025 $ 0.0000722
-0.17%
$ 148,203 $ 84,647
Jul 24, 2025 $ 0.0000724
-18.90%
$ 148,462 $ 93,587
Jul 23, 2025 $ 0.0000892
+1.21%
$ 183,050 $ 154,657
Jul 22, 2025 $ 0.0000881
-23.67%
$ 180,704 $ 262,659
Jul 21, 2025 $ 0.000114
+7.09%
$ 234,260 $ 252,805
Jul 20, 2025 $ 0.000107
-7.85%
$ 218,748 $ 231,022
Jul 19, 2025 $ 0.000116
-5.55%
$ 237,375 $ 248,089
Jul 18, 2025 $ 0.000122
-0.33%
$ 251,166 $ 282,048
Jul 17, 2025 $ 0.000121
-18.04%
$ 248,273 $ 287,290
Jul 16, 2025 $ 0.000148
-3.85%
$ 303,126 $ 83,178
Jul 15, 2025 $ 0.000154
-2.08%
$ 315,280 $ 66,606
Jul 14, 2025 $ 0.000157
-6.15%
$ 321,171 $ 85,033
Jul 13, 2025 $ 0.000167
+6.52%
$ 342,227 $ 84,726
Jul 12, 2025 $ 0.000157
-13.19%
$ 321,268 $ 89,045
Jul 11, 2025 $ 0.000182
+2.66%
$ 373,657 $ 95,271
Jul 10, 2025 $ 0.000172
-3.20%
$ 353,931 $ 61,529
Jul 9, 2025 $ 0.000178
+9.51%
$ 365,465 $ 96,589
Jul 8, 2025 $ 0.000163
-5.11%
$ 333,720 $ 43,321
Jul 7, 2025 $ 0.000171
+4.61%
$ 351,698 $ 80,467
Jul 6, 2025 $ 0.000164
-2.90%
$ 336,193 $ 79,949
Jul 5, 2025 $ 0.000169
+11.72%
$ 346,236 $ 104,665
Jul 4, 2025 $ 0.000151
-3.06%
$ 309,924 $ 68,613
Jul 3, 2025 $ 0.000156
-1.54%
$ 319,704 $ 66,611
Jul 2, 2025 $ 0.000158
+3.60%
$ 324,527 $ 75,424
Jul 1, 2025 $ 0.000156
-9.70%
$ 313,989 $ 74,343
Jun 30, 2025 $ 0.000173
-9.45%
$ 354,324 $ 74,509
Jun 29, 2025 $ 0.000191
+26.68%
$ 391,290 $ 128,158
Jun 28, 2025 $ 0.00015
-10.57%
$ 308,505 $ 96,017
Jun 27, 2025 $ 0.000169
-5.42%
$ 346,212 $ 122,801
Jun 26, 2025 $ 0.000178
-17.69%
$ 366,038 $ 225,665
Jun 25, 2025 $ 0.000217
+12.25%
$ 444,721 $ 1.05 million
Jun 24, 2025 $ 0.000306
+105.79%
$ 628,736 $ 1.68 million
Jun 23, 2025 $ 0.000149
+1.59%
$ 305,516 $ 57,408
Jun 22, 2025 $ 0.000149
-9.36%
$ 305,281 $ 64,855
Jun 21, 2025 $ 0.000164
-4.99%
$ 336,808 $ 81,569
Jun 20, 2025 $ 0.000173
-2.04%
$ 354,510 $ 106,369
Jun 19, 2025 $ 0.000176
-1.37%
$ 361,882 $ 109,598
Jun 18, 2025 $ 0.000179
+31.40%
$ 366,913 $ 101,740
Jun 17, 2025 $ 0.000136
-13.82%
$ 279,225 $ 83,549
Jun 16, 2025 $ 0.000158
-12.59%
$ 323,994 $ 71,103
Jun 15, 2025 $ 0.000181
-0.54%
$ 370,675 $ 104,808
Jun 14, 2025 $ 0.000182
-5.03%
$ 374,037 $ 117,721
Jun 13, 2025 $ 0.000192
-11.09%
$ 393,858 $ 105,008
Jun 12, 2025 $ 0.000216
-1.46%
$ 444,143 $ 116,930