Bitcoin names Historical Data

BN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.000221
-3.78%
$ 452,466 $ 160,451
Jun 10, 2025 $ 0.000229
-37.18%
$ 470,337 $ 960,157
Jun 9, 2025 $ 0.000366
+43.63%
$ 749,912 $ 1.52 million
Jun 8, 2025 $ 0.000254
-4.44%
$ 522,119 $ 163,929
Jun 7, 2025 $ 0.000267
-5.51%
$ 547,351 $ 154,877
Jun 6, 2025 $ 0.000282
+0.30%
$ 579,291 $ 192,427
Jun 5, 2025 $ 0.000282
-2.28%
$ 577,568 $ 228,504
Jun 4, 2025 $ 0.000288
-0.75%
$ 591,035 $ 187,289
Jun 3, 2025 $ 0.00029
-1.80%
$ 595,473 $ 216,609
Jun 2, 2025 $ 0.000296
+0.05%
$ 606,541 $ 226,119
Jun 1, 2025 $ 0.000295
-5.10%
$ 606,225 $ 200,516
May 31, 2025 $ 0.000311
-1.37%
$ 638,826 $ 174,237
May 30, 2025 $ 0.000316
+0.79%
$ 647,719 $ 202,077
May 29, 2025 $ 0.000313
+2.31%
$ 642,618 $ 184,883
May 28, 2025 $ 0.000306
+1.58%
$ 628,094 $ 178,084
May 27, 2025 $ 0.000301
-1.04%
$ 618,305 $ 168,369
May 26, 2025 $ 0.000305
-1.61%
$ 624,798 $ 168,209
May 25, 2025 $ 0.000309
-2.68%
$ 635,001 $ 181,199
May 24, 2025 $ 0.000318
-12.57%
$ 652,517 $ 187,279
May 23, 2025 $ 0.000364
-1.85%
$ 746,432 $ 166,479
May 22, 2025 $ 0.000371
-1.28%
$ 760,465 $ 159,288
May 21, 2025 $ 0.000375
-0.50%
$ 770,351 $ 169,524
May 20, 2025 $ 0.000377
+0.28%
$ 774,196 $ 163,431
May 19, 2025 $ 0.000376
-0.80%
$ 772,001 $ 168,352
May 18, 2025 $ 0.000379
-6.18%
$ 778,234 $ 156,274
May 17, 2025 $ 0.000404
-0.87%
$ 829,484 $ 150,136
May 16, 2025 $ 0.000408
-2.61%
$ 836,777 $ 163,235
May 15, 2025 $ 0.000419
-2.89%
$ 859,177 $ 140,491
May 14, 2025 $ 0.000431
+0.26%
$ 884,778 $ 176,601
May 13, 2025 $ 0.00043
-10.93%
$ 882,478 $ 199,714
May 12, 2025 $ 0.000483
+2.36%
$ 990,784 $ 163,214
May 11, 2025 $ 0.000472
+1.03%
$ 968,208 $ 195,442
May 10, 2025 $ 0.000467
-1.03%
$ 958,142 $ 192,812
May 9, 2025 $ 0.000472
+2.99%
$ 968,063 $ 208,795
May 8, 2025 $ 0.000458
-0.76%
$ 939,598 $ 252,579
May 7, 2025 $ 0.000461
+0.10%
$ 946,847 $ 279,124
May 6, 2025 $ 0.000461
-0.02%
$ 945,980 $ 309,581
May 5, 2025 $ 0.000461
-0.05%
$ 946,262 $ 311,048
May 4, 2025 $ 0.000461
-0.61%
$ 946,704 $ 316,888
May 3, 2025 $ 0.000464
+0.03%
$ 952,930 $ 301,919
May 2, 2025 $ 0.000464
+0.21%
$ 952,613 $ 299,653
May 1, 2025 $ 0.000463
+0.49%
$ 950,489 $ 323,176
Apr 30, 2025 $ 0.000461
+1.82%
$ 946,366 $ 307,904
Apr 29, 2025 $ 0.000451
-0.01%
$ 925,317 $ 67,012
Apr 28, 2025 $ 0.000451
-0.42%
$ 925,277 $ 302,190
Apr 27, 2025 $ 0.000453
-0.10%
$ 928,822 $ 292,468
Apr 26, 2025 $ 0.000453
+0.47%
$ 929,910 $ 313,878
Apr 25, 2025 $ 0.000451
-2.50%
$ 925,708 $ 310,897
Apr 24, 2025 $ 0.000463
-0.98%
$ 949,468 $ 291,140
Apr 23, 2025 $ 0.000467
+2.38%
$ 958,735 $ 299,247