Bitcoin names Historical Data

BN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.000625
-15.33%
$ 1.28 million $ 295,553
Mar 2, 2025 $ 0.000739
+2.64%
$ 1.52 million $ 306,819
Mar 1, 2025 $ 0.00072
-2.34%
$ 1.48 million $ 274,010
Feb 28, 2025 $ 0.000738
-5.68%
$ 1.51 million $ 342,792
Feb 27, 2025 $ 0.000782
-15.30%
$ 1.6 million $ 326,597
Feb 26, 2025 $ 0.000923
-10.62%
$ 1.89 million $ 332,724
Feb 25, 2025 $ 0.00103
+5.76%
$ 2.12 million $ 301,274
Feb 24, 2025 $ 0.000977
-9.78%
$ 2.01 million $ 309,094
Feb 23, 2025 $ 0.00108
+7.11%
$ 2.22 million $ 325,702
Feb 22, 2025 $ 0.00101
+5.65%
$ 2.07 million $ 186,474
Feb 21, 2025 $ 0.000956
-12.25%
$ 1.96 million $ 232,218
Feb 20, 2025 $ 0.00109
+0.76%
$ 2.24 million $ 304,485
Feb 19, 2025 $ 0.00108
-6.89%
$ 2.22 million $ 314,095
Feb 18, 2025 $ 0.00116
-1.99%
$ 2.39 million $ 317,721
Feb 17, 2025 $ 0.00119
-14.36%
$ 2.43 million $ 336,517
Feb 16, 2025 $ 0.00139
+8.65%
$ 2.85 million $ 316,109
Feb 15, 2025 $ 0.00128
-3.34%
$ 2.62 million $ 308,793
Feb 14, 2025 $ 0.00132
+2.43%
$ 2.7 million $ 317,955
Feb 13, 2025 $ 0.00129
-7.46%
$ 2.64 million $ 309,945
Feb 12, 2025 $ 0.00139
+3.98%
$ 2.85 million $ 306,113
Feb 11, 2025 $ 0.00134
-2.19%
$ 2.74 million $ 314,633
Feb 10, 2025 $ 0.00137
+2.69%
$ 2.81 million $ 313,439
Feb 9, 2025 $ 0.00133
-7.88%
$ 2.73 million $ 294,863
Feb 8, 2025 $ 0.00145
-0.38%
$ 2.97 million $ 309,943
Feb 7, 2025 $ 0.00146
-1.89%
$ 2.99 million $ 302,147
Feb 6, 2025 $ 0.00146
-7.62%
$ 3 million $ 308,229
Feb 5, 2025 $ 0.00158
+5.44%
$ 3.25 million $ 329,850
Feb 4, 2025 $ 0.0015
-2.52%
$ 3.08 million $ 301,225
Feb 3, 2025 $ 0.00154
-3.48%
$ 3.16 million $ 332,995
Feb 2, 2025 $ 0.00159
+8.75%
$ 3.27 million $ 426,824
Feb 1, 2025 $ 0.00147
-14.48%
$ 3.01 million $ 335,453
Jan 31, 2025 $ 0.00207
+31.71%
$ 4.25 million $ 337,318
Jan 30, 2025 $ 0.00157
-22.14%
$ 3.22 million $ 410,182
Jan 29, 2025 $ 0.00202
+49.00%
$ 4.14 million $ 1.02 million
Jan 28, 2025 $ 0.00135
+3.37%
$ 2.78 million $ 320,153
Jan 27, 2025 $ 0.00131
-18.23%
$ 2.68 million $ 253,006
Jan 26, 2025 $ 0.0016
+0.84%
$ 3.28 million $ 309,801
Jan 25, 2025 $ 0.00159
-4.47%
$ 3.25 million $ 308,821
Jan 24, 2025 $ 0.00166
+1.48%
$ 3.41 million $ 307,097
Jan 23, 2025 $ 0.00162
-18.14%
$ 3.32 million $ 311,467
Jan 22, 2025 $ 0.00198
+6.60%
$ 4.05 million $ 368,051
Jan 21, 2025 $ 0.00185
+4.34%
$ 3.8 million $ 360,604
Jan 20, 2025 $ 0.00179
+4.75%
$ 3.66 million $ 317,409
Jan 19, 2025 $ 0.00171
-0.86%
$ 3.5 million $ 519,963
Jan 18, 2025 $ 0.00171
-13.47%
$ 3.52 million $ 332,576
Jan 17, 2025 $ 0.00198
-7.66%
$ 4.07 million $ 253,227
Jan 16, 2025 $ 0.00215
+7.68%
$ 4.41 million $ 355,390
Jan 15, 2025 $ 0.00199
+3.87%
$ 4.09 million $ 295,830
Jan 14, 2025 $ 0.00192
-4.64%
$ 3.94 million $ 322,419
Jan 13, 2025 $ 0.002
-11.70%
$ 4.11 million $ 462,178