Bitcoin names Historical Data

BN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.000625
-15.33%
$1.28 million $295,553
Mar 2, 2025 $0.000739
+2.64%
$1.52 million $306,819
Mar 1, 2025 $0.00072
-2.34%
$1.48 million $274,010
Feb 28, 2025 $0.000738
-5.68%
$1.51 million $342,792
Feb 27, 2025 $0.000782
-15.30%
$1.6 million $326,597
Feb 26, 2025 $0.000923
-10.62%
$1.89 million $332,724
Feb 25, 2025 $0.00103
+5.76%
$2.12 million $301,274
Feb 24, 2025 $0.000977
-9.78%
$2.01 million $309,094
Feb 23, 2025 $0.00108
+7.11%
$2.22 million $325,702
Feb 22, 2025 $0.00101
+5.65%
$2.07 million $186,474
Feb 21, 2025 $0.000956
-12.25%
$1.96 million $232,218
Feb 20, 2025 $0.00109
+0.76%
$2.24 million $304,485
Feb 19, 2025 $0.00108
-6.89%
$2.22 million $314,095
Feb 18, 2025 $0.00116
-1.99%
$2.39 million $317,721
Feb 17, 2025 $0.00119
-14.36%
$2.43 million $336,517
Feb 16, 2025 $0.00139
+8.65%
$2.85 million $316,109
Feb 15, 2025 $0.00128
-3.34%
$2.62 million $308,793
Feb 14, 2025 $0.00132
+2.43%
$2.7 million $317,955
Feb 13, 2025 $0.00129
-7.46%
$2.64 million $309,945
Feb 12, 2025 $0.00139
+3.98%
$2.85 million $306,113
Feb 11, 2025 $0.00134
-2.19%
$2.74 million $314,633
Feb 10, 2025 $0.00137
+2.69%
$2.81 million $313,439
Feb 9, 2025 $0.00133
-7.88%
$2.73 million $294,863
Feb 8, 2025 $0.00145
-0.38%
$2.97 million $309,943
Feb 7, 2025 $0.00146
-1.89%
$2.99 million $302,147
Feb 6, 2025 $0.00146
-7.62%
$3 million $308,229
Feb 5, 2025 $0.00158
+5.44%
$3.25 million $329,850
Feb 4, 2025 $0.0015
-2.52%
$3.08 million $301,225
Feb 3, 2025 $0.00154
-3.48%
$3.16 million $332,995
Feb 2, 2025 $0.00159
+8.75%
$3.27 million $426,824
Feb 1, 2025 $0.00147
-14.48%
$3.01 million $335,453
Jan 31, 2025 $0.00207
+31.71%
$4.25 million $337,318
Jan 30, 2025 $0.00157
-22.14%
$3.22 million $410,182
Jan 29, 2025 $0.00202
+49.00%
$4.14 million $1.02 million
Jan 28, 2025 $0.00135
+3.37%
$2.78 million $320,153
Jan 27, 2025 $0.00131
-18.23%
$2.68 million $253,006
Jan 26, 2025 $0.0016
+0.84%
$3.28 million $309,801
Jan 25, 2025 $0.00159
-4.47%
$3.25 million $308,821
Jan 24, 2025 $0.00166
+1.48%
$3.41 million $307,097
Jan 23, 2025 $0.00162
-18.14%
$3.32 million $311,467
Jan 22, 2025 $0.00198
+6.60%
$4.05 million $368,051
Jan 21, 2025 $0.00185
+4.34%
$3.8 million $360,604
Jan 20, 2025 $0.00179
+4.75%
$3.66 million $317,409
Jan 19, 2025 $0.00171
-0.86%
$3.5 million $519,963
Jan 18, 2025 $0.00171
-13.47%
$3.52 million $332,576
Jan 17, 2025 $0.00198
-7.66%
$4.07 million $253,227
Jan 16, 2025 $0.00215
+7.68%
$4.41 million $355,390
Jan 15, 2025 $0.00199
+3.87%
$4.09 million $295,830
Jan 14, 2025 $0.00192
-4.64%
$3.94 million $322,419
Jan 13, 2025 $0.002
-11.70%
$4.11 million $462,178