Bitcoin names Historical Data

BN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00227
+3.10%
$ 4.66 million $ 303,210
Jan 11, 2025 $ 0.0022
-16.77%
$ 4.52 million $ 315,397
Jan 10, 2025 $ 0.00265
+6.97%
$ 5.44 million $ 341,914
Jan 9, 2025 $ 0.00248
-10.68%
$ 5.08 million $ 309,528
Jan 8, 2025 $ 0.00278
-4.03%
$ 5.7 million $ 420,842
Jan 7, 2025 $ 0.0029
-18.44%
$ 5.95 million $ 288,011
Jan 6, 2025 $ 0.00354
-4.39%
$ 7.27 million $ 346,792
Jan 5, 2025 $ 0.00368
-5.94%
$ 7.56 million $ 373,984
Jan 4, 2025 $ 0.00392
-3.25%
$ 8.05 million $ 441,972
Jan 3, 2025 $ 0.00408
-29.02%
$ 8.38 million $ 278,133
Jan 2, 2025 $ 0.00576
-46.72%
$ 11.81 million $ 1.45 million
Jan 1, 2025 $ 0.0108
+543.59%
$ 22.25 million $ 1.94 million
Dec 31, 2024 $ 0.00168
-0.88%
$ 3.46 million $ 350,417
Dec 30, 2024 $ 0.0017
-1.83%
$ 3.49 million $ 358,810
Dec 29, 2024 $ 0.00173
+0.54%
$ 3.55 million $ 366,730
Dec 28, 2024 $ 0.00172
-6.76%
$ 3.52 million $ 402,472
Dec 27, 2024 $ 0.00184
-10.72%
$ 3.78 million $ 356,166
Dec 26, 2024 $ 0.00206
-3.00%
$ 4.23 million $ 398,193
Dec 25, 2024 $ 0.00213
-3.79%
$ 4.36 million $ 399,969
Dec 24, 2024 $ 0.00221
-2.13%
$ 4.54 million $ 376,230
Dec 23, 2024 $ 0.00226
-1.22%
$ 4.64 million $ 370,453
Dec 22, 2024 $ 0.00229
-0.74%
$ 4.69 million $ 339,563
Dec 21, 2024 $ 0.0023
-0.92%
$ 4.73 million $ 334,482
Dec 20, 2024 $ 0.00233
-5.40%
$ 4.77 million $ 406,104
Dec 19, 2024 $ 0.00246
-4.91%
$ 5.05 million $ 420,285
Dec 18, 2024 $ 0.00259
-0.45%
$ 5.31 million $ 493,230
Dec 17, 2024 $ 0.0026
-1.94%
$ 5.33 million $ 453,284
Dec 16, 2024 $ 0.00265
-3.93%
$ 5.44 million $ 388,193
Dec 15, 2024 $ 0.00276
-4.52%
$ 5.66 million $ 331,787
Dec 14, 2024 $ 0.00277
-2.07%
$ 5.67 million $ 108,580
Dec 13, 2024 $ 0.0028
-7.42%
$ 5.75 million $ 167,595
Dec 12, 2024 $ 0.00302
-7.50%
$ 6.2 million $ 358,686
Dec 11, 2024 $ 0.00327
-2.58%
$ 6.7 million $ 414,838
Dec 10, 2024 $ 0.00335
-0.31%
$ 6.88 million $ 487,373
Dec 9, 2024 $ 0.00336
-1.45%
$ 6.9 million $ 435,659
Dec 8, 2024 $ 0.00341
-3.76%
$ 6.99 million $ 393,807
Dec 7, 2024 $ 0.00354
-0.56%
$ 7.26 million $ 361,392
Dec 6, 2024 $ 0.00356
-1.56%
$ 7.3 million $ 392,905
Dec 5, 2024 $ 0.00361
+0.33%
$ 7.41 million $ 386,013
Dec 4, 2024 $ 0.0036
-0.33%
$ 7.39 million $ 385,592
Dec 3, 2024 $ 0.00361
-4.84%
$ 7.41 million $ 389,135
Dec 2, 2024 $ 0.0038
-7.31%
$ 7.8 million $ 336,613
Dec 1, 2024 $ 0.0041
-0.65%
$ 8.42 million $ 298,575
Nov 30, 2024 $ 0.00413
+1.21%
$ 8.47 million $ 399,178
Nov 29, 2024 $ 0.00408
-1.19%
$ 8.38 million $ 250,386
Nov 28, 2024 $ 0.00413
-0.98%
$ 8.48 million $ 332,785
Nov 27, 2024 $ 0.00417
-0.25%
$ 8.56 million $ 281,164
Nov 26, 2024 $ 0.00418
-2.61%
$ 8.58 million $ 280,412
Nov 25, 2024 $ 0.00429
-2.17%
$ 8.81 million $ 970,344
Nov 24, 2024 $ 0.00439
+0.22%
$ 9.01 million $ 477,220