Bitcoin names Historical Data

BN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.00227
+3.10%
$4.66 million $303,210
Jan 11, 2025 $0.0022
-16.77%
$4.52 million $315,397
Jan 10, 2025 $0.00265
+6.97%
$5.44 million $341,914
Jan 9, 2025 $0.00248
-10.68%
$5.08 million $309,528
Jan 8, 2025 $0.00278
-4.03%
$5.7 million $420,842
Jan 7, 2025 $0.0029
-18.44%
$5.95 million $288,011
Jan 6, 2025 $0.00354
-4.39%
$7.27 million $346,792
Jan 5, 2025 $0.00368
-5.94%
$7.56 million $373,984
Jan 4, 2025 $0.00392
-3.25%
$8.05 million $441,972
Jan 3, 2025 $0.00408
-29.02%
$8.38 million $278,133
Jan 2, 2025 $0.00576
-46.72%
$11.81 million $1.45 million
Jan 1, 2025 $0.0108
+543.59%
$22.25 million $1.94 million
Dec 31, 2024 $0.00168
-0.88%
$3.46 million $350,417
Dec 30, 2024 $0.0017
-1.83%
$3.49 million $358,810
Dec 29, 2024 $0.00173
+0.54%
$3.55 million $366,730
Dec 28, 2024 $0.00172
-6.76%
$3.52 million $402,472
Dec 27, 2024 $0.00184
-10.72%
$3.78 million $356,166
Dec 26, 2024 $0.00206
-3.00%
$4.23 million $398,193
Dec 25, 2024 $0.00213
-3.79%
$4.36 million $399,969
Dec 24, 2024 $0.00221
-2.13%
$4.54 million $376,230
Dec 23, 2024 $0.00226
-1.22%
$4.64 million $370,453
Dec 22, 2024 $0.00229
-0.74%
$4.69 million $339,563
Dec 21, 2024 $0.0023
-0.92%
$4.73 million $334,482
Dec 20, 2024 $0.00233
-5.40%
$4.77 million $406,104
Dec 19, 2024 $0.00246
-4.91%
$5.05 million $420,285
Dec 18, 2024 $0.00259
-0.45%
$5.31 million $493,230
Dec 17, 2024 $0.0026
-1.94%
$5.33 million $453,284
Dec 16, 2024 $0.00265
-3.93%
$5.44 million $388,193
Dec 15, 2024 $0.00276
-4.52%
$5.66 million $331,787
Dec 14, 2024 $0.00277
-2.07%
$5.67 million $108,580
Dec 13, 2024 $0.0028
-7.42%
$5.75 million $167,595
Dec 12, 2024 $0.00302
-7.50%
$6.2 million $358,686
Dec 11, 2024 $0.00327
-2.58%
$6.7 million $414,838
Dec 10, 2024 $0.00335
-0.31%
$6.88 million $487,373
Dec 9, 2024 $0.00336
-1.45%
$6.9 million $435,659
Dec 8, 2024 $0.00341
-3.76%
$6.99 million $393,807
Dec 7, 2024 $0.00354
-0.56%
$7.26 million $361,392
Dec 6, 2024 $0.00356
-1.56%
$7.3 million $392,905
Dec 5, 2024 $0.00361
+0.33%
$7.41 million $386,013
Dec 4, 2024 $0.0036
-0.33%
$7.39 million $385,592
Dec 3, 2024 $0.00361
-4.84%
$7.41 million $389,135
Dec 2, 2024 $0.0038
-7.31%
$7.8 million $336,613
Dec 1, 2024 $0.0041
-0.65%
$8.42 million $298,575
Nov 30, 2024 $0.00413
+1.21%
$8.47 million $399,178
Nov 29, 2024 $0.00408
-1.19%
$8.38 million $250,386
Nov 28, 2024 $0.00413
-0.98%
$8.48 million $332,785
Nov 27, 2024 $0.00417
-0.25%
$8.56 million $281,164
Nov 26, 2024 $0.00418
-2.61%
$8.58 million $280,412
Nov 25, 2024 $0.00429
-2.17%
$8.81 million $970,344
Nov 24, 2024 $0.00439
+0.22%
$9.01 million $477,220