Bitcoin names Historical Data

BN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00438
-0.64%
$ 9 million $ 512,667
Nov 22, 2024 $ 0.00441
-0.98%
$ 9.05 million $ 335,142
Nov 21, 2024 $ 0.00445
+0.97%
$ 9.14 million $ 327,988
Nov 20, 2024 $ 0.00441
-0.75%
$ 9.05 million $ 308,430
Nov 19, 2024 $ 0.00444
-0.18%
$ 9.12 million $ 672,222
Nov 18, 2024 $ 0.00445
+0.58%
$ 9.13 million $ 299,611
Nov 17, 2024 $ 0.00442
-0.27%
$ 9.08 million $ 302,781
Nov 16, 2024 $ 0.00444
-0.22%
$ 9.1 million $ 309,695
Nov 15, 2024 $ 0.00445
+1.26%
$ 9.13 million $ 317,400
Nov 14, 2024 $ 0.00439
-1.01%
$ 9.01 million $ 308,500
Nov 13, 2024 $ 0.00444
-2.07%
$ 9.1 million $ 311,565
Nov 12, 2024 $ 0.00453
-0.50%
$ 9.29 million $ 315,507
Nov 11, 2024 $ 0.00455
-1.22%
$ 9.34 million $ 315,526
Nov 10, 2024 $ 0.00461
+2.13%
$ 9.45 million $ 328,431
Nov 9, 2024 $ 0.00451
+0.31%
$ 9.25 million $ 327,211
Nov 8, 2024 $ 0.0045
-0.87%
$ 9.23 million $ 310,982
Nov 7, 2024 $ 0.00453
+1.43%
$ 9.3 million $ 273,230
Nov 6, 2024 $ 0.00447
+2.29%
$ 9.17 million $ 295,198
Nov 5, 2024 $ 0.00437
-0.17%
$ 8.97 million $ 277,611
Nov 4, 2024 $ 0.00438
-0.20%
$ 8.98 million $ 292,375
Nov 3, 2024 $ 0.00439
-0.39%
$ 9 million $ 268,031
Nov 2, 2024 $ 0.0044
-0.36%
$ 9.03 million $ 278,909
Nov 1, 2024 $ 0.00442
+4.03%
$ 9.06 million $ 328,859
Oct 31, 2024 $ 0.00425
+6.47%
$ 8.71 million $ 328,945
Oct 30, 2024 $ 0.00399
+4.95%
$ 8.18 million $ 329,188
Oct 29, 2024 $ 0.0038
-0.21%
$ 7.79 million $ 335,901
Oct 28, 2024 $ 0.0038
-0.83%
$ 7.8 million $ 313,205
Oct 27, 2024 $ 0.00383
-1.18%
$ 7.86 million $ 319,118
Oct 26, 2024 $ 0.00388
+0.34%
$ 7.95 million $ 323,715
Oct 25, 2024 $ 0.00386
+1.50%
$ 7.92 million $ 323,210
Oct 24, 2024 $ 0.0038
+6.19%
$ 7.81 million $ 329,559
Oct 23, 2024 $ 0.00358
-0.51%
$ 7.35 million $ 294,540
Oct 22, 2024 $ 0.0036
-0.04%
$ 7.38 million $ 320,634
Oct 21, 2024 $ 0.0036
-0.52%
$ 7.38 million $ 309,045
Oct 20, 2024 $ 0.00362
-1.19%
$ 7.42 million $ 326,067
Oct 19, 2024 $ 0.00366
-0.22%
$ 7.51 million $ 321,912
Oct 18, 2024 $ 0.00367
-0.45%
$ 7.53 million $ 325,809
Oct 17, 2024 $ 0.00369
-0.27%
$ 7.56 million $ 303,576
Oct 16, 2024 $ 0.0037
+0.07%
$ 7.59 million $ 296,021
Oct 15, 2024 $ 0.0037
-4.90%
$ 7.58 million $ 275,576
Oct 14, 2024 $ 0.0039
-2.41%
$ 8.01 million $ 320,481
Oct 13, 2024 $ 0.004
+4.07%
$ 8.21 million $ 348,606
Oct 12, 2024 $ 0.00385
+0.24%
$ 7.89 million $ 334,512
Oct 11, 2024 $ 0.00384
+4.91%
$ 7.87 million $ 347,577
Oct 10, 2024 $ 0.00366
+1.37%
$ 7.5 million $ 336,939
Oct 9, 2024 $ 0.00361
+2.30%
$ 7.41 million $ 339,031
Oct 8, 2024 $ 0.00353
+2.18%
$ 7.24 million $ 347,719
Oct 7, 2024 $ 0.00345
+1.02%
$ 7.09 million $ 295,449
Oct 6, 2024 $ 0.00342
-0.49%
$ 7.02 million $ 259,866
Oct 5, 2024 $ 0.00344
-0.04%
$ 7.05 million $ 259,634