Bitcoin names Historical Data

BN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.00438
-0.64%
$9 million $512,667
Nov 22, 2024 $0.00441
-0.98%
$9.05 million $335,142
Nov 21, 2024 $0.00445
+0.97%
$9.14 million $327,988
Nov 20, 2024 $0.00441
-0.75%
$9.05 million $308,430
Nov 19, 2024 $0.00444
-0.18%
$9.12 million $672,222
Nov 18, 2024 $0.00445
+0.58%
$9.13 million $299,611
Nov 17, 2024 $0.00442
-0.27%
$9.08 million $302,781
Nov 16, 2024 $0.00444
-0.22%
$9.1 million $309,695
Nov 15, 2024 $0.00445
+1.26%
$9.13 million $317,400
Nov 14, 2024 $0.00439
-1.01%
$9.01 million $308,500
Nov 13, 2024 $0.00444
-2.07%
$9.1 million $311,565
Nov 12, 2024 $0.00453
-0.50%
$9.29 million $315,507
Nov 11, 2024 $0.00455
-1.22%
$9.34 million $315,526
Nov 10, 2024 $0.00461
+2.13%
$9.45 million $328,431
Nov 9, 2024 $0.00451
+0.31%
$9.25 million $327,211
Nov 8, 2024 $0.0045
-0.87%
$9.23 million $310,982
Nov 7, 2024 $0.00453
+1.43%
$9.3 million $273,230
Nov 6, 2024 $0.00447
+2.29%
$9.17 million $295,198
Nov 5, 2024 $0.00437
-0.17%
$8.97 million $277,611
Nov 4, 2024 $0.00438
-0.20%
$8.98 million $292,375
Nov 3, 2024 $0.00439
-0.39%
$9 million $268,031
Nov 2, 2024 $0.0044
-0.36%
$9.03 million $278,909
Nov 1, 2024 $0.00442
+4.03%
$9.06 million $328,859
Oct 31, 2024 $0.00425
+6.47%
$8.71 million $328,945
Oct 30, 2024 $0.00399
+4.95%
$8.18 million $329,188
Oct 29, 2024 $0.0038
-0.21%
$7.79 million $335,901
Oct 28, 2024 $0.0038
-0.83%
$7.8 million $313,205
Oct 27, 2024 $0.00383
-1.18%
$7.86 million $319,118
Oct 26, 2024 $0.00388
+0.34%
$7.95 million $323,715
Oct 25, 2024 $0.00386
+1.50%
$7.92 million $323,210
Oct 24, 2024 $0.0038
+6.19%
$7.81 million $329,559
Oct 23, 2024 $0.00358
-0.51%
$7.35 million $294,540
Oct 22, 2024 $0.0036
-0.04%
$7.38 million $320,634
Oct 21, 2024 $0.0036
-0.52%
$7.38 million $309,045
Oct 20, 2024 $0.00362
-1.19%
$7.42 million $326,067
Oct 19, 2024 $0.00366
-0.22%
$7.51 million $321,912
Oct 18, 2024 $0.00367
-0.45%
$7.53 million $325,809
Oct 17, 2024 $0.00369
-0.27%
$7.56 million $303,576
Oct 16, 2024 $0.0037
+0.07%
$7.59 million $296,021
Oct 15, 2024 $0.0037
-4.90%
$7.58 million $275,576
Oct 14, 2024 $0.0039
-2.41%
$8.01 million $320,481
Oct 13, 2024 $0.004
+4.07%
$8.21 million $348,606
Oct 12, 2024 $0.00385
+0.24%
$7.89 million $334,512
Oct 11, 2024 $0.00384
+4.91%
$7.87 million $347,577
Oct 10, 2024 $0.00366
+1.37%
$7.5 million $336,939
Oct 9, 2024 $0.00361
+2.30%
$7.41 million $339,031
Oct 8, 2024 $0.00353
+2.18%
$7.24 million $347,719
Oct 7, 2024 $0.00345
+1.02%
$7.09 million $295,449
Oct 6, 2024 $0.00342
-0.49%
$7.02 million $259,866
Oct 5, 2024 $0.00344
-0.04%
$7.05 million $259,634