CyPepe Historical Data

CYPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0000401
-9.02%
$ 40,060 $ 551
Dec 20, 2024 $ 0.000044
-7.77%
$ 44,030 $ 341
Dec 19, 2024 $ 0.0000477
-6.81%
$ 47,740 $ 339
Dec 18, 2024 $ 0.0000512
-8.89%
$ 51,230 $ 1,144
Dec 17, 2024 $ 0.0000562
-0.30%
$ 56,230 $ 3,128
Dec 16, 2024 $ 0.0000564
-3.29%
$ 56,400 $ 1,218
Dec 15, 2024 $ 0.0000583
+1.69%
$ 58,320 $ 370
Dec 14, 2024 $ 0.0000573
-9.10%
$ 57,350 $ 1,252
Dec 13, 2024 $ 0.0000631
+16.94%
$ 63,090 $ 591
Dec 12, 2024 $ 0.0000553
-0.96%
$ 55,290 $ 641
Dec 11, 2024 $ 0.0000558
+3.41%
$ 55,853 $ 1,278
Dec 10, 2024 $ 0.000054
+1.40%
$ 53,986 $ 3,647
Dec 9, 2024 $ 0.0000532
-17.04%
$ 53,237 $ 8,659
Dec 8, 2024 $ 0.0000639
+29.25%
$ 63,903 $ 23,127
Dec 6, 2024 $ 0.0000449
-6.52%
$ -- $ 253
Dec 5, 2024 $ 0.000048
-6.06%
$ 48,020 $ 351
Dec 4, 2024 $ 0.0000511
+15.66%
$ 51,120 $ 950
Dec 3, 2024 $ 0.0000442
+4.10%
$ 44,200 $ 494
Dec 2, 2024 $ 0.0000425
-14.53%
$ 42,460 $ 156
Dec 1, 2024 $ 0.0000497
+1.57%
$ 49,680 $ 579
Nov 30, 2024 $ 0.0000489
+9.39%
$ 48,910 $ 748
Nov 29, 2024 $ 0.0000447
-0.02%
$ 44,710 $ 736
Nov 28, 2024 $ 0.0000447
+0.61%
$ 44,720 $ 387
Nov 27, 2024 $ 0.0000445
+1.46%
$ 44,450 $ 527
Nov 26, 2024 $ 0.0000438
-3.27%
$ 43,810 $ 380
Nov 25, 2024 $ 0.0000469
+1.56%
$ -- $ 1,056
Nov 24, 2024 $ 0.0000461
-14.68%
$ 46,140 $ 893
Nov 23, 2024 $ 0.0000541
+14.12%
$ 54,080 $ 547
Nov 22, 2024 $ 0.0000474
-10.70%
$ 47,390 $ 819
Nov 21, 2024 $ 0.0000531
-3.79%
$ 53,070 $ 6,163
Nov 20, 2024 $ 0.0000552
+15.25%
$ 55,160 $ 6,915
Nov 19, 2024 $ 0.0000479
+8.75%
$ 47,860 $ 1,815
Nov 18, 2024 $ 0.000044
-5.80%
$ 44,010 $ 453
Nov 17, 2024 $ 0.0000467
-14.46%
$ 46,720 $ 849
Nov 16, 2024 $ 0.0000546
+13.23%
$ 54,620 $ 1,030
Nov 15, 2024 $ 0.0000482
+6.07%
$ 48,240 $ 872
Nov 14, 2024 $ 0.0000455
+4.41%
$ 45,480 $ 591
Nov 13, 2024 $ 0.0000436
-7.46%
$ 43,560 $ 377
Nov 12, 2024 $ 0.0000471
-2.04%
$ 47,070 $ 174
Nov 11, 2024 $ 0.0000481
+3.02%
$ 48,050 $ 401
Nov 10, 2024 $ 0.0000466
+12.03%
$ 46,640 $ 317
Nov 9, 2024 $ 0.0000416
-6.05%
$ 41,630 $ 938
Nov 8, 2024 $ 0.0000443
-1.56%
$ 44,310 $ 481
Nov 7, 2024 $ 0.000045
-1.03%
$ 45,010 $ 628
Nov 6, 2024 $ 0.0000471
+18.27%
$ 47,130 $ 16,462
Nov 5, 2024 $ 0.0000398
-2.33%
$ 39,850 $ 92
Nov 4, 2024 $ 0.0000408
-12.73%
$ 40,800 $ 229
Nov 3, 2024 $ 0.0000467
+2.41%
$ 46,750 $ 89
Nov 2, 2024 $ 0.0000456
+3.35%
$ 45,650 $ 79
Nov 1, 2024 $ 0.0000442
-4.56%
$ 44,170 $ 566