CyPepe Historical Data

CYPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0000463
+5.81%
$ 46,280 $ 835
Oct 30, 2024 $ 0.0000437
-0.21%
$ 43,740 $ 280
Oct 29, 2024 $ 0.0000438
-10.50%
$ 43,830 $ 182
Oct 28, 2024 $ 0.000049
+4.95%
$ 48,970 $ 129
Oct 27, 2024 $ 0.0000467
+0.21%
$ 46,660 $ 1,193
Oct 26, 2024 $ 0.0000466
-1.34%
$ 46,560 $ 216
Oct 25, 2024 $ 0.0000474
+10.93%
$ 47,380 $ 997
Oct 24, 2024 $ 0.0000427
-5.09%
$ 42,710 $ 535
Oct 23, 2024 $ 0.000045
-13.38%
$ 45,000 $ 2,911
Oct 22, 2024 $ 0.0000487
-4.83%
$ 48,690 $ 489
Oct 21, 2024 $ 0.0000517
-6.30%
$ 51,650 $ 2,120
Oct 20, 2024 $ 0.0000551
+10.73%
$ 55,120 $ 302
Oct 19, 2024 $ 0.0000576
+33.16%
$ 57,580 $ 2,926
Oct 18, 2024 $ 0.0000432
-2.28%
$ 43,240 $ 611
Oct 17, 2024 $ 0.0000443
-18.13%
$ 44,330 $ 10,934
Oct 16, 2024 $ 0.0000542
+18.62%
$ 54,150 $ 925
Oct 15, 2024 $ 0.0000528
+32.21%
$ 52,830 $ 2,352
Oct 14, 2024 $ 0.00004
-0.79%
$ 39,960 $ 589
Oct 13, 2024 $ 0.0000403
+2.16%
$ 40,280 $ 307
Oct 12, 2024 $ 0.0000394
-6.07%
$ 39,430 $ 1,137
Oct 11, 2024 $ 0.000042
+2.52%
$ 41,980 $ 492
Oct 10, 2024 $ 0.0000409
-2.17%
$ 40,950 $ 7,038
Oct 9, 2024 $ 0.0000419
+20.46%
$ 41,860 $ 2,303
Oct 8, 2024 $ 0.0000347
-13.56%
$ 34,750 $ 143
Oct 7, 2024 $ 0.0000402
-11.18%
$ 40,200 $ 278
Oct 6, 2024 $ 0.0000453
-8.25%
$ 45,260 $ 574
Oct 5, 2024 $ 0.0000416
+1.54%
$ 41,630 $ 295
Oct 4, 2024 $ 0.000041
+2.50%
$ 41,000 $ 139
Oct 3, 2024 $ 0.00004
-4.53%
$ 40,000 $ 157
Oct 2, 2024 $ 0.0000419
+4.75%
$ 41,900 $ 296
Oct 1, 2024 $ 0.00004
-2.84%
$ 40,000 $ 378
Sep 30, 2024 $ 0.0000412
-3.04%
$ 41,170 $ 467
Sep 29, 2024 $ 0.0000414
-5.84%
$ 41,410 $ 256
Sep 28, 2024 $ 0.000044
-0.34%
$ 43,980 $ 671
Sep 27, 2024 $ 0.0000441
-0.70%
$ 44,130 $ 307
Sep 26, 2024 $ 0.0000559
+12.26%
$ 55,950 $ 879
Sep 25, 2024 $ 0.0000498
+22.43%
$ 49,793 $ 9,262
Sep 24, 2024 $ 0.0000486
+15.62%
$ 48,560 $ 1,451
Sep 23, 2024 $ 0.000042
-33.45%
$ 42,000 $ 5,098
Sep 22, 2024 $ 0.0000631
+2.84%
$ 63,110 $ 2,418
Sep 21, 2024 $ 0.0000614
-14.73%
$ 61,370 $ 1,502
Sep 20, 2024 $ 0.0000677
+12.66%
$ 67,720 $ 675
Sep 19, 2024 $ 0.0000612
-7.18%
$ 61,250 $ 79
Sep 18, 2024 $ 0.000066
+14.43%
$ 65,990 $ 311
Sep 17, 2024 $ 0.0000665
+5.64%
$ 66,530 $ 535
Sep 16, 2024 $ 0.000063
+11.39%
$ 62,980 $ 1,554
Sep 15, 2024 $ 0.0000565
-14.33%
$ 56,540 $ 5,650
Sep 14, 2024 $ 0.000066
+5.82%
$ 66,000 $ 1,480
Sep 13, 2024 $ 0.0000631
+8.88%
$ 63,120 $ 3,835
Sep 12, 2024 $ 0.000058
+19.48%
$ 57,970 $ 896