raticoin Historical Data

$RATi
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000108
+0.00%
$ 10,811 $ 2
Yesterday $ 0.0000105
-3.19%
$ -- $ 2
Jul 12, 2026 $ 0.0000108
-0.07%
$ 10,779 $ 1
Jul 11, 2026 $ 0.0000108
-0.94%
$ 10,834 $ 1
Jul 10, 2026 $ 0.0000109
-0.46%
$ 10,918 $ 1
Jul 9, 2026 $ 0.000011
+1.16%
$ -- $ 1
Jul 8, 2026 $ 0.0000108
-4.37%
$ 10,832 $ 1
Jul 7, 2026 $ 0.0000114
-1.49%
$ 11,358 $ 2
Jul 6, 2026 $ 0.0000116
+1.45%
$ 11,582 $ 1
Jul 5, 2026 $ 0.0000114
-0.24%
$ 11,406 $ 1
Jul 4, 2026 $ 0.0000115
-1.60%
$ -- $ 1
Jul 3, 2026 $ 0.0000115
+0.97%
$ 11,504 $ 1
Jul 2, 2026 $ 0.0000114
+4.53%
$ -- $ 1
Jul 1, 2026 $ 0.0000111
+6.50%
$ 11,075 $ 0
Jun 30, 2026 $ 0.0000104
-1.16%
$ -- $ 10
Jun 29, 2026 $ 0.0000106
+6.64%
$ 10,637 $ 5
Jun 28, 2026 $ 0.0₅994
+0.24%
$ 9,937 $ 1
Jun 27, 2026 $ 0.0₅997
-1.81%
$ 9,967 $ 2
Jun 26, 2026 $ 0.0000102
+6.92%
$ 10,152 $ 6
Jun 25, 2026 $ 0.0₅947
-0.74%
$ 9,470 $ 4
Jun 24, 2026 $ 0.0₅953
-2.33%
$ 9,527 $ 4
Jun 23, 2026 $ 0.0₅975
-3.30%
$ 9,751 $ 4
Jun 22, 2026 $ 0.0000103
+2.51%
$ 10,259 $ 89
Jun 21, 2026 $ 0.00001
-0.30%
$ 10,023 $ 2
Jun 20, 2026 $ 0.0000101
+5.72%
$ 10,133 $ 2
Jun 19, 2026 $ 0.0₅96
+0.00%
$ -- $ 2
Jun 18, 2026 $ 0.0₅959
-1.57%
$ 9,585 $ 2
Jun 17, 2026 $ 0.0₅994
-1.77%
$ 9,937 $ 3
Jun 16, 2026 $ 0.0000102
+0.08%
$ 10,183 $ 4
Jun 15, 2026 $ 0.0000102
+4.45%
$ 10,223 $ 2
Jun 14, 2026 $ 0.0₅972
+2.43%
$ 9,715 $ 2
Jun 13, 2026 $ 0.0₅943
+1.84%
$ 9,428 $ 1
Jun 12, 2026 $ 0.0₅923
-0.05%
$ 9,225 $ 2
Jun 11, 2026 $ 0.0₅921
+2.82%
$ 9,203 $ 110
Jun 10, 2026 $ 0.0₅903
-2.25%
$ 9,026 $ 8
Jun 9, 2026 $ 0.0₅93
-4.78%
$ 9,298 $ 50
Jun 8, 2026 $ 0.0₅976
-0.05%
$ 9,761 $ 2
Jun 5, 2026 $ 0.0₅985
-0.94%
$ -- $ 8
Jun 4, 2026 $ 0.0₅99
-1.69%
$ 9,893 $ 8
Mar 18, 2026 $ 0.0000151
+0.19%
$ -- $ 28
Mar 10, 2026 $ 0.0000144
+0.10%
$ -- $ 3
Mar 4, 2026 $ 0.0000151
-1.04%
$ -- $ 6
Mar 3, 2026 $ 0.0000139
+0.00%
$ -- $ 49
Feb 9, 2026 $ 0.0000148
+0.00%
$ -- $ 14
Jan 15, 2026 $ 0.0000429
-4.48%
$ -- $ 487
Jan 14, 2026 $ 0.0000449
-1.51%
$ 44,903 $ 4,648
Dec 7, 2025 $ 0.0000411
-1.50%
$ -- $ 1,939
Dec 6, 2025 $ 0.0000412
-0.93%
$ 41,145 $ 3,806
Oct 30, 2025 $ 0.0000611
-20.84%
$ 61,126 $ 1,145
Oct 29, 2025 $ 0.000106
-3.85%
$ -- $ 4,684
Download