raticoin Historical Data

$RATi
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.000014
+0.57%
$13,968 $8
Today, at 10 PM $0.000014
+0.57%
$13,968 $8
Today, at 9 PM $0.0000138
-0.39%
$13,837 $7
Today, at 8 PM $0.000014
+0.26%
$13,972 $7
Today, at 3 PM $0.0000141
-0.13%
$14,095 $8
Today, at 2 PM $0.000014
+0.02%
$14,009 $4
Today, at 1 PM $0.0000139
-1.13%
$13,899 $4
Today, at 12 PM $0.0000141
+0.16%
$14,138 $8
Today, at 11 AM $0.0000143
+0.00%
$14,276 $8
Today, at 10 AM $0.0000143
-0.08%
$14,326 $8
Today, at 8 AM $0.0000145
+0.34%
$14,448 $8
Today, at 7 AM $0.0000144
+0.22%
$14,396 $8
Today, at 6 AM $0.0000146
-0.63%
$14,548 $8
Today, at 5 AM $0.0000147
+0.46%
$14,693 $8
Today, at 3 AM $0.0000145
-0.28%
$14,518 $8
Today, at 2 AM $0.0000146
+0.45%
$14,585 $7
Today, at 1 AM $0.0000144
-1.33%
$14,441 $7
Today, at 12 AM $0.0000147
+3.21%
$14,676 $6
Yesterday, at 11 PM $0.0000141
+0.12%
$14,100 $5
Yesterday, at 10 PM $0.000014
+0.44%
$13,997 $4
Yesterday, at 9 PM $0.0000139
+0.17%
$13,870 $5
Yesterday, at 4 PM $0.0000138
-0.01%
$13,802 $96
Yesterday, at 2 PM $0.0000138
+0.00%
$13,771 $93
Yesterday, at 1 PM $0.0000136
+0.00%
$13,643 $93
Yesterday, at 12 PM $0.0000138
+0.00%
$13,843 $92
Yesterday, at 11 AM $0.0000138
+0.00%
$13,747 $93
Yesterday, at 10 AM $0.0000136
-0.01%
$13,617 $94
Yesterday, at 9 AM $0.0000136
+0.30%
$13,614 $94
Yesterday, at 8 AM $0.0000135
-0.67%
$13,462 $94
Yesterday, at 7 AM $0.0000136
-0.40%
$13,556 $92
Yesterday, at 3 AM $0.0000135
-0.39%
$13,483 $141
Yesterday, at 1 AM $0.0000137
+0.63%
$13,652 $144
Yesterday, at 12 AM $0.0000136
-1.13%
$13,567 $144
Aug 23, 9 PM $0.0000138
-0.01%
$13,784 $144
Aug 23, 7 PM $0.0000137
-1.49%
$13,662 $144
Aug 23, 6 PM $0.0000139
+0.89%
$13,880 $87
Aug 23, 3 PM $0.000014
+0.76%
$14,025 $55
Aug 23, 2 PM $0.0000139
+0.00%
$13,914 $55
Aug 23, 1 PM $0.000014
-0.12%
$14,039 $55
Aug 23, 12 PM $0.0000139
+0.18%
$13,911 $54
Aug 23, 11 AM $0.0000139
+0.41%
$13,881 $54
Aug 23, 10 AM $0.0000138
-0.02%
$13,794 $54
Aug 23, 8 AM $0.0000137
+0.36%
$13,722 $54
Aug 23, 6 AM $0.0000136
-1.16%
$13,571 $13
Aug 23, 5 AM $0.0000138
-1.03%
$13,784 $14
Aug 23, 4 AM $0.0000139
-0.24%
$13,930 $121
Aug 23, 3 AM $0.000014
-0.04%
$13,960 $114
Aug 23, 2 AM $0.0000141
+0.09%
$14,128 $116
Aug 23, 12 AM $0.0000143
+1.46%
$14,252 $116
Aug 22, 9 PM $0.0000139
-1.38%
$13,856 $115
Download