raticoin Historical Data

$RATi
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0000151
+0.19%
$ -- $ 28
Mar 10, 5 AM $ 0.0000144
+0.10%
$ -- $ 3
Mar 4, 4 PM $ 0.0000151
-1.04%
$ -- $ 6
Mar 3, 1 PM $ 0.0000139
+0.00%
$ 13,919 $ 49
Feb 9, 1 AM $ 0.0000148
+0.00%
$ 14,845 $ 14
Jan 15, 2 PM $ 0.0000429
+0.15%
$ 42,883 $ 487
Jan 15, 1 PM $ 0.0000427
+0.24%
$ 42,713 $ 4,521
Jan 15, 12 PM $ 0.0000427
-0.11%
$ 42,662 $ 4,530
Jan 15, 11 AM $ 0.0000429
+0.08%
$ 42,910 $ 4,547
Jan 15, 10 AM $ 0.0000429
-0.20%
$ 42,870 $ 4,556
Jan 15, 9 AM $ 0.0000426
-0.07%
$ 42,632 $ 4,720
Jan 15, 8 AM $ 0.000043
-0.34%
$ 42,963 $ 4,769
Jan 15, 7 AM $ 0.000043
+0.18%
$ 42,969 $ 4,673
Jan 15, 6 AM $ 0.0000429
-3.31%
$ 42,881 $ 4,896
Jan 15, 5 AM $ 0.0000443
+0.05%
$ 44,252 $ 4,616
Jan 15, 4 AM $ 0.0000442
+0.45%
$ 44,162 $ 4,589
Jan 15, 3 AM $ 0.0000443
-0.16%
$ 44,294 $ 4,631
Jan 15, 2 AM $ 0.0000445
+0.29%
$ 44,515 $ 4,607
Jan 15, 1 AM $ 0.0000447
+0.13%
$ 44,673 $ 4,631
Jan 15, 12 AM $ 0.0000447
-0.39%
$ 44,720 $ 4,660
Jan 14, 11 PM $ 0.0000449
+0.28%
$ 44,903 $ 4,648
Jan 14, 10 PM $ 0.000045
-0.04%
$ 44,959 $ 4,670
Jan 14, 9 PM $ 0.0000455
-0.13%
$ 45,492 $ 4,760
Jan 14, 8 PM $ 0.0000455
+0.20%
$ 45,534 $ 4,616
Jan 14, 7 PM $ 0.0000457
+0.56%
$ 45,640 $ 4,610
Jan 14, 6 PM $ 0.0000456
+0.00%
$ 45,592 $ 4,716
Dec 7, 10 AM $ 0.0000411
+0.00%
$ 41,066 $ 1,939
Dec 7, 9 AM $ 0.0000411
-0.26%
$ 41,129 $ 2,735
Dec 7, 8 AM $ 0.0000412
+0.01%
$ 41,203 $ 3,526
Dec 7, 7 AM $ 0.0000414
-0.33%
$ 41,367 $ 3,610
Dec 7, 6 AM $ 0.0000414
-0.10%
$ 41,423 $ 3,608
Dec 7, 5 AM $ 0.0000414
-0.37%
$ 41,362 $ 3,614
Dec 7, 4 AM $ 0.0000416
-0.33%
$ 41,540 $ 3,756
Dec 7, 3 AM $ 0.0000412
-0.51%
$ 41,233 $ 3,736
Dec 7, 2 AM $ 0.0000414
-0.33%
$ 41,399 $ 3,847
Dec 7, 1 AM $ 0.0000415
+0.05%
$ 41,529 $ 3,843
Dec 7, 12 AM $ 0.0000417
+0.05%
$ 41,715 $ 3,841
Dec 6, 11 PM $ 0.0000412
-0.44%
$ 41,145 $ 3,806
Dec 6, 10 PM $ 0.0000414
-0.45%
$ 41,431 $ 3,833
Dec 6, 9 PM $ 0.0000417
+0.17%
$ 41,656 $ 3,779
Dec 6, 8 PM $ 0.0000416
+0.35%
$ 41,602 $ 3,732
Dec 6, 7 PM $ 0.0000414
-0.45%
$ 41,345 $ 3,739
Oct 30, 6 PM $ 0.0000611
-0.63%
$ 61,126 $ 1,145
Oct 30, 5 PM $ 0.0000616
-0.12%
$ 61,601 $ 3,580
Oct 30, 4 PM $ 0.0000618
+0.19%
$ 61,775 $ 3,633
Oct 30, 3 PM $ 0.0000621
-0.43%
$ 62,117 $ 3,933
Oct 30, 2 PM $ 0.0000622
+1.39%
$ 62,192 $ 3,889
Oct 30, 1 PM $ 0.0000618
+0.06%
$ 61,815 $ 3,917
Oct 30, 12 PM $ 0.0000629
-0.91%
$ 62,877 $ 4,014
Oct 30, 11 AM $ 0.0000633
-0.10%
$ 63,303 $ 4,008
Download