raticoin Historical Data

$RATi
Download
Date Close Price change Market cap Trading volume
10:06 PM $0.000014
+0.57%
$13,968 $8
9:08 PM $0.0000138
-0.39%
$13,837 $7
8:45 PM $0.000014
+0.26%
$14,095 $7
3:38 PM $0.0000141
-0.13%
$14,095 $8
2:08 PM $0.000014
+0.02%
$14,009 $4
1:51 PM $0.0000139
+0.00%
$13,899 $4
1:21 PM $0.0000141
+0.02%
$14,060 $4
12:06 PM $0.0000141
+0.16%
$14,138 $8
11:21 AM $0.0000143
+0.00%
$14,276 $8
10:08 AM $0.0000143
-0.08%
$14,326 $8
8:26 AM $0.0000145
-0.02%
$14,448 $8
8:25 AM $0.0000144
+0.23%
$14,448 $8
7:51 AM $0.0000144
+0.22%
$14,396 $8
6:45 AM $0.0000146
-0.29%
$14,622 $8
6:22 AM $0.0000146
-0.13%
$14,622 $8
5:30 AM $0.0000147
+0.39%
$14,597 $8
5:19 AM $0.0000146
-0.20%
$14,597 $8
3:02 AM $0.0000145
-0.28%
$14,518 $8
2:20 AM $0.0000146
+0.45%
$14,441 $7
1:53 AM $0.0000144
-0.41%
$14,441 $7
1:46 AM $0.0000146
-0.49%
$14,565 $7
12:47 AM $0.0000147
+0.51%
$14,676 $6
12:43 AM $0.0000145
+0.83%
$14,531 $6
12:18 AM $0.0000143
-0.46%
$14,339 $6
12:13 AM $0.0000145
+0.43%
$14,461 $6
12:09 AM $0.0000143
+0.56%
$14,299 $5
11:30 PM $0.0000141
+0.12%
$-- $5
Download