raticoin Historical Data

$RATi
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000139
+22.83%
$13,784 $165
Aug 10 $0.0000112
+4.53%
$11,262 $4
Aug 3 $0.0000107
+4.47%
$10,732 $3
Jul 27 $0.0000103
-3.47%
$10,318 $4
Jul 20 $0.0000108
+0.22%
$10,768 $3
Jul 13 $0.0000107
-1.78%
$-- $3
Jul 6 $0.0000108
-5.10%
$10,779 $6
Jun 29 $0.0000114
+14.35%
$11,406 $3
Jun 22 $0.0₅997
-0.41%
$9,937 $6
Jun 15 $0.0000101
+3.53%
$10,023 $3
Jun 8 $0.0₅943
-3.46%
$9,715 $4
Jun 1 $0.0₅985
-2.18%
$-- $1
Mar 16 $0.0000151
+0.19%
$-- $28
Mar 9 $0.0000144
+0.10%
$-- $3
Mar 2 $0.0000151
+8.71%
$-- $55
Feb 9 $0.0000148
+0.00%
$-- $14
Jan 12 $0.0000429
-5.94%
$-- $5,135
Dec 1 $0.0000412
-0.93%
$-- $3,806
Oct 27 $0.0000611
-57.68%
$-- $13,462
Download