Coinranking
raticoin Historical Data
$RATi
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 2026 | $0.0000101 | +5.72% | ||
| Jun 19, 2026 | $0.0₅96 | +0.00% | ||
| Jun 18, 2026 | $0.0₅959 | -1.57% | ||
| Jun 17, 2026 | $0.0₅994 | -1.77% | ||
| Jun 16, 2026 | $0.0000102 | +0.08% | ||
| Jun 15, 2026 | $0.0000102 | +4.45% | ||
| Jun 14, 2026 | $0.0₅972 | +2.43% | ||
| Jun 13, 2026 | $0.0₅943 | +1.84% | ||
| Jun 12, 2026 | $0.0₅923 | -0.05% | ||
| Jun 11, 2026 | $0.0₅921 | +2.82% | ||
| Jun 10, 2026 | $0.0₅903 | -2.25% | ||
| Jun 9, 2026 | $0.0₅93 | -4.78% | ||
| Jun 8, 2026 | $0.0₅976 | -0.05% | ||
| Jun 5, 2026 | $0.0₅985 | -0.94% | ||
| Jun 4, 2026 | $0.0₅99 | -1.69% | ||
| Mar 18, 2026 | $0.0000151 | +0.19% | ||
| Mar 10, 2026 | $0.0000144 | +0.10% | ||
| Mar 4, 2026 | $0.0000151 | -1.04% | ||
| Mar 3, 2026 | $0.0000139 | +0.00% | ||
| Feb 9, 2026 | $0.0000148 | +0.00% | ||
| Jan 15, 2026 | $0.0000429 | -4.48% | ||
| Jan 14, 2026 | $0.0000449 | -1.51% | ||
| Dec 7, 2025 | $0.0000411 | -1.50% | ||
| Dec 6, 2025 | $0.0000412 | -0.93% | ||
| Oct 30, 2025 | $0.0000611 | -20.84% | ||
| Oct 29, 2025 | $0.000106 | -3.85% | ||
| Oct 28, 2025 | $0.000139 | -3.98% | ||