raticoin Historical Data

$RATi
Download
Date Close Price change Market cap Trading volume
Today $0.000014
+0.57%
$13,968 $8
Yesterday $0.0000141
+2.76%
$14,100 $5
Aug 23, 2026 $0.0000138
-1.87%
$13,784 $144
Aug 22, 2026 $0.0000139
-2.91%
$13,856 $115
Aug 21, 2026 $0.0000144
+7.77%
$14,410 $6
Aug 20, 2026 $0.0000134
+3.09%
$-- $42
Aug 19, 2026 $0.000013
+11.13%
$13,031 $42
Aug 18, 2026 $0.0000116
+1.89%
$-- $0
Aug 17, 2026 $0.0000114
+1.35%
$-- $1
Aug 16, 2026 $0.0000113
+0.45%
$11,262 $0
Aug 15, 2026 $0.0000112
+0.06%
$-- $0
Aug 14, 2026 $0.0000112
+0.00%
$11,194 $0
Aug 13, 2026 $0.0000113
+0.76%
$11,321 $4
Aug 12, 2026 $0.0000111
+2.44%
$-- $2
Aug 11, 2026 $0.0000107
+0.72%
$10,720 $0
Aug 10, 2026 $0.0000107
-0.70%
$-- $0
Aug 9, 2026 $0.0000107
+0.86%
$10,732 $1
Aug 8, 2026 $0.0000106
+1.95%
$10,572 $1
Aug 7, 2026 $0.0000104
+1.59%
$10,370 $0
Aug 6, 2026 $0.0000102
-2.07%
$10,199 $1
Aug 5, 2026 $0.0000104
+0.34%
$10,421 $0
Aug 4, 2026 $0.0000104
+1.13%
$10,400 $1
Aug 3, 2026 $0.0000104
+0.88%
$10,364 $1
Aug 2, 2026 $0.0000103
+1.48%
$10,318 $0
Aug 1, 2026 $0.0000101
-0.98%
$10,089 $0
Jul 31, 2026 $0.0000103
-1.28%
$10,270 $1
Jul 30, 2026 $0.0000105
+1.45%
$10,482 $0
Jul 29, 2026 $0.0000103
-0.09%
$10,266 $1
Jul 28, 2026 $0.0000103
+0.46%
$10,342 $1
Jul 27, 2026 $0.0000104
-2.53%
$10,418 $1
Jul 26, 2026 $0.0000108
+2.83%
$10,768 $0
Jul 25, 2026 $0.0000104
+0.00%
$-- $0
Jul 24, 2026 $0.0000104
-2.33%
$10,351 $0
Jul 23, 2026 $0.0000107
-2.21%
$-- $0
Jul 22, 2026 $0.000011
+0.00%
$-- $0
Jul 21, 2026 $0.000011
-0.45%
$10,952 $0
Jul 20, 2026 $0.0000109
+1.61%
$10,917 $1
Jul 19, 2026 $0.0000107
+0.00%
$-- $0
Jul 18, 2026 $0.0000106
+0.75%
$10,566 $0
Jul 17, 2026 $0.0000105
-1.37%
$-- $1
Jul 16, 2026 $0.0000106
-1.57%
$-- $1
Jul 15, 2026 $0.000011
+0.65%
$-- $1
Jul 14, 2026 $0.0000109
+3.10%
$10,859 $1
Jul 13, 2026 $0.0000105
-3.19%
$-- $2
Jul 12, 2026 $0.0000108
-0.07%
$10,779 $1
Jul 11, 2026 $0.0000108
-0.94%
$10,834 $1
Jul 10, 2026 $0.0000109
-0.46%
$10,918 $1
Jul 9, 2026 $0.000011
+1.16%
$-- $1
Jul 8, 2026 $0.0000108
-4.37%
$10,832 $1
Jul 7, 2026 $0.0000114
-1.49%
$11,358 $2
Download