raticoin Historical Data

$RATi
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000101
+0.00%
$ 10,077 $ 2
Today, at 9 AM $ 0.0000101
+0.00%
$ 10,077 $ 2
Today, at 8 AM $ 0.0000101
+0.00%
$ 10,053 $ 1
Yesterday, at 10 PM $ 0.0000101
+0.94%
$ 10,133 $ 2
Yesterday, at 9 PM $ 0.0₅994
+0.00%
$ 9,935 $ 2
Yesterday, at 3 PM $ 0.0₅995
+0.93%
$ 9,947 $ 1
Yesterday, at 2 PM $ 0.0₅975
-1.38%
$ 9,743 $ 1
Yesterday, at 1 PM $ 0.0₅989
+0.00%
$ 9,890 $ 1
Yesterday, at 8 AM $ 0.0₅986
+0.00%
$ 9,858 $ 1
Yesterday, at 5 AM $ 0.0₅991
+2.13%
$ 9,908 $ 1
Yesterday, at 3 AM $ 0.0₅959
+0.07%
$ 9,590 $ 1
Yesterday, at 12 AM $ 0.0₅959
+0.00%
$ 9,585 $ 1
Jun 19, 2 AM $ 0.0₅96
+0.00%
$ -- $ 2
Jun 18, 8 PM $ 0.0₅959
+0.43%
$ 9,585 $ 2
Jun 18, 4 PM $ 0.0₅945
+0.00%
$ 9,449 $ 4
Jun 18, 3 PM $ 0.0₅953
-2.56%
$ 9,530 $ 3
Jun 18, 1 PM $ 0.0₅983
+0.00%
$ 9,829 $ 3
Jun 18, 12 PM $ 0.0₅974
+0.00%
$ 9,738 $ 2
Jun 17, 7 PM $ 0.0₅994
-2.68%
$ 9,937 $ 3
Jun 17, 6 PM $ 0.0000101
-0.02%
$ 10,129 $ 2
Jun 17, 5 PM $ 0.0000102
+0.00%
$ 10,208 $ 2
Jun 17, 4 PM $ 0.0000101
+0.00%
$ 10,120 $ 2
Jun 17, 3 PM $ 0.0₅998
+0.43%
$ 9,977 $ 2
Jun 17, 2 PM $ 0.0₅994
+0.00%
$ 9,934 $ 2
Jun 17, 7 AM $ 0.0000101
+0.00%
$ 10,102 $ 3
Jun 17, 2 AM $ 0.0000102
+0.00%
$ 10,161 $ 3
Jun 17, 1 AM $ 0.0000101
+0.11%
$ 10,137 $ 3
Jun 17, 12 AM $ 0.0000101
+0.00%
$ 10,115 $ 3
Jun 16, 6 PM $ 0.0000102
+0.75%
$ 10,183 $ 4
Jun 16, 2 PM $ 0.0000102
-0.40%
$ 10,225 $ 4
Jun 16, 1 PM $ 0.0000103
-0.89%
$ 10,263 $ 3
Jun 16, 12 PM $ 0.0000104
+0.66%
$ 10,383 $ 3
Jun 16, 11 AM $ 0.0000103
+0.00%
$ 10,333 $ 3
Jun 16, 6 AM $ 0.0000102
+0.00%
$ 10,154 $ 3
Jun 16, 3 AM $ 0.0000102
+0.00%
$ 10,188 $ 2
Jun 16, 2 AM $ 0.0000102
-0.13%
$ 10,181 $ 2
Jun 16, 1 AM $ 0.0000102
+0.33%
$ 10,208 $ 2
Jun 15, 10 PM $ 0.0000102
+0.00%
$ 10,223 $ 2
Jun 15, 7 PM $ 0.0000104
+0.00%
$ 10,388 $ 2
Jun 15, 6 PM $ 0.0000104
+0.00%
$ 10,395 $ 2
Jun 15, 5 PM $ 0.0000103
+0.00%
$ 10,320 $ 2
Jun 15, 4 PM $ 0.0000102
+0.00%
$ 10,174 $ 2
Jun 15, 3 PM $ 0.0000102
+0.21%
$ 10,170 $ 2
Jun 15, 1 PM $ 0.00001
+0.00%
$ 10,016 $ 2
Jun 15, 12 PM $ 0.00001
+0.60%
$ 10,032 $ 2
Jun 15, 11 AM $ 0.0₅995
+0.00%
$ 9,943 $ 2
Jun 15, 12 AM $ 0.0₅985
+0.58%
$ 9,844 $ 2
Jun 14, 11 PM $ 0.0₅972
+0.00%
$ 9,715 $ 2
Jun 14, 9 PM $ 0.0₅965
+3.10%
$ 9,644 $ 2
Jun 14, 2 PM $ 0.0₅937
-0.17%
$ 9,366 $ 1
Download