$NGP Historical Data

$NGP
Download
Date Close Price change Market cap Trading volume
Today $ 0.113
+0.02%
$ 112.75 million $ 474,063
Yesterday $ 0.111
+0.59%
$ 111.2 million $ 72,786
May 28, 2026 $ 0.111
+2.21%
$ 110.57 million $ 62,180
May 27, 2026 $ 0.108
+0.97%
$ 108.4 million $ 46,581
May 26, 2026 $ 0.107
+0.90%
$ 107.39 million $ 39,898
May 25, 2026 $ 0.106
+0.65%
$ 106.42 million $ 46,685
May 24, 2026 $ 0.106
+0.62%
$ 105.73 million $ 38,917
May 23, 2026 $ 0.105
+0.23%
$ 105.01 million $ 32,719
May 22, 2026 $ 0.105
+6.40%
$ 104.76 million $ 45,316
May 21, 2026 $ 0.0986
-2.42%
$ 98.6 million $ 51,314
May 20, 2026 $ 0.101
+4.23%
$ 101.05 million $ 431,204
May 19, 2026 $ 0.0969
-6.64%
$ 97.01 million $ 495,510
May 18, 2026 $ 0.104
-7.24%
$ 103.83 million $ 405,583
May 17, 2026 $ 0.112
-2.65%
$ 111.92 million $ 422,345
May 16, 2026 $ 0.115
+7.62%
$ 114.98 million $ 470,218
May 15, 2026 $ 0.107
-7.73%
$ 106.83 million $ 454,375
May 14, 2026 $ 0.116
+10.43%
$ 115.78 million $ 449,690
May 13, 2026 $ 0.105
+13.90%
$ 104.88 million $ 471,881
May 12, 2026 $ 0.091
-8.13%
$ 91.02 million $ 466,430
May 11, 2026 $ 0.0991
-1.27%
$ 99.07 million $ 442,119
May 10, 2026 $ 0.1
-16.50%
$ 100.34 million $ 524,131
May 9, 2026 $ 0.12
+5.12%
$ 120.18 million $ 620,551
May 8, 2026 $ 0.114
-0.37%
$ 114.33 million $ 485,047
May 7, 2026 $ 0.115
-8.88%
$ 114.75 million $ 684,770
May 6, 2026 $ 0.126
+6.14%
$ 125.94 million $ 791,352
May 5, 2026 $ 0.119
-1.89%
$ 118.65 million $ 701,981
May 4, 2026 $ 0.121
-3.19%
$ 120.96 million $ 549,848
May 3, 2026 $ 0.125
-0.76%
$ 124.95 million $ 584,965
May 2, 2026 $ 0.126
+2.61%
$ 125.68 million $ 709,629
May 1, 2026 $ 0.122
-1.76%
$ 122.49 million $ 609,295
Apr 30, 2026 $ 0.125
+7.44%
$ 124.68 million $ 629,532
Apr 29, 2026 $ 0.116
-2.34%
$ 115.94 million $ 646,527
Apr 28, 2026 $ 0.119
+0.21%
$ 118.84 million $ 608,370
Apr 27, 2026 $ 0.119
-1.89%
$ 118.58 million $ 595,011
Apr 26, 2026 $ 0.121
-0.47%
$ 120.92 million $ 538,530
Apr 25, 2026 $ 0.121
-2.35%
$ 121.48 million $ 455,338
Apr 24, 2026 $ 0.124
-1.81%
$ 124.39 million $ 535,058
Apr 23, 2026 $ 0.127
-3.55%
$ 126.68 million $ 580,365
Apr 22, 2026 $ 0.131
-4.20%
$ 131.32 million $ 633,561
Apr 21, 2026 $ 0.137
+9.90%
$ 137.16 million $ 1.09 million
Apr 20, 2026 $ 0.125
+0.10%
$ 124.77 million $ 608,659
Apr 19, 2026 $ 0.125
-3.54%
$ 124.64 million $ 540,708
Apr 18, 2026 $ 0.129
-2.18%
$ 129.21 million $ 566,527
Apr 17, 2026 $ 0.132
-6.09%
$ 132.07 million $ 533,678
Apr 16, 2026 $ 0.141
-0.21%
$ 140.65 million $ 511,261
Apr 15, 2026 $ 0.141
-0.16%
$ 140.87 million $ 510,011
Apr 14, 2026 $ 0.141
-0.06%
$ 140.86 million $ 558,552
Apr 13, 2026 $ 0.141
+1.06%
$ 141.18 million $ 502,150
Apr 12, 2026 $ 0.14
-0.97%
$ 139.71 million $ 322,055
Apr 11, 2026 $ 0.141
+3.75%
$ 141.1 million $ 733,766
Download