$NGP Historical Data

$NGP
Download
Date Close Price change Market cap Trading volume
Today $ 0.113
+0.00%
$ 113.59 million $ 562,889
Yesterday $ 0.114
-0.37%
$ 114.33 million $ 485,047
May 7, 2026 $ 0.115
-8.88%
$ 114.75 million $ 684,770
May 6, 2026 $ 0.126
+6.14%
$ 125.94 million $ 791,352
May 5, 2026 $ 0.119
-1.89%
$ 118.65 million $ 701,981
May 4, 2026 $ 0.121
-3.19%
$ 120.96 million $ 549,848
May 3, 2026 $ 0.125
-0.76%
$ 124.95 million $ 584,965
May 2, 2026 $ 0.126
+2.61%
$ 125.68 million $ 709,629
May 1, 2026 $ 0.122
-1.76%
$ 122.49 million $ 609,295
Apr 30, 2026 $ 0.125
+7.44%
$ 124.68 million $ 629,532
Apr 29, 2026 $ 0.116
-2.34%
$ 115.94 million $ 646,527
Apr 28, 2026 $ 0.119
+0.21%
$ 118.84 million $ 608,370
Apr 27, 2026 $ 0.119
-1.89%
$ 118.58 million $ 595,011
Apr 26, 2026 $ 0.121
-0.47%
$ 120.92 million $ 538,530
Apr 25, 2026 $ 0.121
-2.35%
$ 121.48 million $ 455,338
Apr 24, 2026 $ 0.124
-1.81%
$ 124.39 million $ 535,058
Apr 23, 2026 $ 0.127
-3.55%
$ 126.68 million $ 580,365
Apr 22, 2026 $ 0.131
-4.20%
$ 131.32 million $ 633,561
Apr 21, 2026 $ 0.137
+9.90%
$ 137.16 million $ 1.09 million
Apr 20, 2026 $ 0.125
+0.10%
$ 124.77 million $ 608,659
Apr 19, 2026 $ 0.125
-3.54%
$ 124.64 million $ 540,708
Apr 18, 2026 $ 0.129
-2.18%
$ 129.21 million $ 566,527
Apr 17, 2026 $ 0.132
-6.09%
$ 132.07 million $ 533,678
Apr 16, 2026 $ 0.141
-0.21%
$ 140.65 million $ 511,261
Apr 15, 2026 $ 0.141
-0.16%
$ 140.87 million $ 510,011
Apr 14, 2026 $ 0.141
-0.06%
$ 140.86 million $ 558,552
Apr 13, 2026 $ 0.141
+1.06%
$ 141.18 million $ 502,150
Apr 12, 2026 $ 0.14
-0.97%
$ 139.71 million $ 322,055
Apr 11, 2026 $ 0.141
+3.75%
$ 141.1 million $ 733,766
Apr 10, 2026 $ 0.136
+11.41%
$ 136 million $ 839,797
Apr 9, 2026 $ 0.122
+0.60%
$ 121.77 million $ 669,210
Apr 8, 2026 $ 0.121
+4.65%
$ 121.05 million $ 511,445
Apr 7, 2026 $ 0.116
-0.63%
$ 115.65 million $ 349,760
Apr 6, 2026 $ 0.116
+1.88%
$ 116.38 million $ 450,017
Apr 5, 2026 $ 0.114
-0.13%
$ 114.23 million $ 419,564
Apr 4, 2026 $ 0.114
-0.78%
$ 114.41 million $ 350,538
Apr 3, 2026 $ 0.115
-0.68%
$ 115.29 million $ 1.15 million
Apr 2, 2026 $ 0.116
+0.52%
$ 116.01 million $ 619,921
Apr 1, 2026 $ 0.115
+0.78%
$ 115.41 million $ 440,607
Mar 31, 2026 $ 0.115
+5.28%
$ 114.52 million $ 665,813
Mar 30, 2026 $ 0.109
-2.01%
$ 108.92 million $ 482,466
Mar 29, 2026 $ 0.111
+0.31%
$ 111.16 million $ 540,223
Mar 28, 2026 $ 0.111
+0.90%
$ 110.82 million $ 560,086
Mar 27, 2026 $ 0.11
+9.67%
$ 109.83 million $ 1.01 million
Mar 26, 2026 $ 0.1
+6.76%
$ 100.03 million $ 1.74 million
Mar 25, 2026 $ 0.0937
+4.82%
$ 93.71 million $ 427,112
Mar 24, 2026 $ 0.0894
-0.22%
$ 89.4 million $ 342,107
Mar 23, 2026 $ 0.0894
+1.44%
$ 89.38 million $ 402,828
Mar 22, 2026 $ 0.0881
+0.02%
$ 88.11 million $ 372,649
Mar 21, 2026 $ 0.0882
+2.77%
$ 88.1 million $ 385,784
Download