$NGP Historical Data

$NGP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00163
+0.00%
$ 1.63 million $ 837
Yesterday $ 0.00163
-0.04%
$ 1.63 million $ 744
Aug 11, 2026 $ 0.00163
+0.04%
$ 1.63 million $ 789
Aug 10, 2026 $ 0.00163
+0.12%
$ 1.63 million $ 933
Aug 9, 2026 $ 0.00163
+0.00%
$ 1.63 million $ 742
Aug 8, 2026 $ 0.00163
-0.01%
$ 1.63 million $ 3,473
Aug 7, 2026 $ 0.00163
-1.33%
$ 1.63 million $ 6,885
Aug 6, 2026 $ 0.00165
-1.57%
$ 1.65 million $ 7,593
Aug 5, 2026 $ 0.00167
-1.51%
$ 1.67 million $ 7,855
Aug 4, 2026 $ 0.0017
-2.36%
$ 1.7 million $ 11,341
Aug 3, 2026 $ 0.00174
-3.58%
$ 1.74 million $ 16,132
Aug 2, 2026 $ 0.00181
-2.93%
$ 1.81 million $ 15,074
Aug 1, 2026 $ 0.00186
-3.09%
$ 1.86 million $ 14,443
Jul 31, 2026 $ 0.00192
-2.45%
$ 1.92 million $ 14,062
Jul 30, 2026 $ 0.00197
-2.33%
$ 1.97 million $ 12,965
Jul 29, 2026 $ 0.00201
-3.10%
$ 2.01 million $ 16,027
Jul 28, 2026 $ 0.00208
-2.18%
$ 2.08 million $ 16,168
Jul 27, 2026 $ 0.00213
-2.11%
$ 2.13 million $ 12,183
Jul 26, 2026 $ 0.00217
-2.09%
$ 2.17 million $ 15,468
Jul 25, 2026 $ 0.00222
-2.62%
$ 2.22 million $ 15,514
Jul 24, 2026 $ 0.00228
-1.30%
$ 2.28 million $ 18,032
Jul 23, 2026 $ 0.00231
-3.24%
$ 2.31 million $ 19,355
Jul 22, 2026 $ 0.00238
-4.18%
$ 2.38 million $ 22,768
Jul 21, 2026 $ 0.00249
-1.68%
$ 2.49 million $ 16,428
Jul 20, 2026 $ 0.00253
-2.17%
$ 2.53 million $ 23,188
Jul 19, 2026 $ 0.00259
-1.27%
$ 2.59 million $ 15,679
Jul 18, 2026 $ 0.00262
-1.21%
$ 2.62 million $ 19,513
Jul 17, 2026 $ 0.00265
-1.60%
$ 2.65 million $ 17,374
Jul 16, 2026 $ 0.0027
-1.26%
$ 2.7 million $ 20,761
Jul 15, 2026 $ 0.00273
-1.53%
$ 2.73 million $ 19,019
Jul 14, 2026 $ 0.00277
-3.49%
$ 2.77 million $ 21,502
Jul 13, 2026 $ 0.00287
-3.39%
$ 2.87 million $ 22,304
Jul 12, 2026 $ 0.00297
-3.00%
$ 2.97 million $ 21,016
Jul 11, 2026 $ 0.00307
-3.18%
$ 3.07 million $ 22,465
Jul 10, 2026 $ 0.00317
-3.58%
$ 3.17 million $ 24,187
Jul 9, 2026 $ 0.00328
-3.32%
$ 3.28 million $ 22,807
Jul 8, 2026 $ 0.0034
-2.32%
$ 3.4 million $ 25,143
Jul 7, 2026 $ 0.00348
-3.36%
$ 3.48 million $ 29,856
Jul 6, 2026 $ 0.0036
-3.22%
$ 3.6 million $ 25,741
Jul 5, 2026 $ 0.00372
-3.99%
$ 3.72 million $ 31,844
Jul 4, 2026 $ 0.00387
-2.86%
$ 3.87 million $ 26,168
Jul 3, 2026 $ 0.00399
-3.16%
$ 3.99 million $ 33,338
Jul 2, 2026 $ 0.00412
-3.05%
$ 4.12 million $ 43,174
Jul 1, 2026 $ 0.00425
-3.18%
$ 4.25 million $ 41,598
Jun 30, 2026 $ 0.00439
-3.45%
$ 4.39 million $ 43,857
Jun 29, 2026 $ 0.00454
-2.86%
$ 4.54 million $ 45,232
Jun 28, 2026 $ 0.00468
-4.14%
$ 4.68 million $ 53,907
Jun 27, 2026 $ 0.00488
-3.32%
$ 4.88 million $ 53,677
Jun 26, 2026 $ 0.00504
-4.86%
$ 5.04 million $ 60,057
Jun 25, 2026 $ 0.0053
-3.47%
$ 5.3 million $ 51,104
Download