$NGP Historical Data

$NGP
Download
Date Close Price change Market cap Trading volume
Today $ 0.142
+0.00%
$ 142.36 million $ 569,970
Apr 14, 2026 $ 0.141
-0.06%
$ 140.86 million $ 558,552
Apr 13, 2026 $ 0.141
+1.06%
$ 141.18 million $ 502,150
Apr 12, 2026 $ 0.14
-0.97%
$ 139.71 million $ 322,055
Apr 11, 2026 $ 0.141
+3.75%
$ 141.1 million $ 733,766
Apr 10, 2026 $ 0.136
+11.41%
$ 136 million $ 839,797
Apr 9, 2026 $ 0.122
+0.60%
$ 121.77 million $ 669,210
Apr 8, 2026 $ 0.121
+4.65%
$ 121.05 million $ 511,445
Apr 7, 2026 $ 0.116
-0.63%
$ 115.65 million $ 349,760
Apr 6, 2026 $ 0.116
+1.88%
$ 116.38 million $ 450,017
Apr 5, 2026 $ 0.114
-0.13%
$ 114.23 million $ 419,564
Apr 4, 2026 $ 0.114
-0.78%
$ 114.41 million $ 350,538
Apr 3, 2026 $ 0.115
-0.68%
$ 115.29 million $ 1.15 million
Apr 2, 2026 $ 0.116
+0.52%
$ 116.01 million $ 619,921
Apr 1, 2026 $ 0.115
+0.78%
$ 115.41 million $ 440,607
Mar 31, 2026 $ 0.115
+5.28%
$ 114.52 million $ 665,813
Mar 30, 2026 $ 0.109
-2.01%
$ 108.92 million $ 482,466
Mar 29, 2026 $ 0.111
+0.31%
$ 111.16 million $ 540,223
Mar 28, 2026 $ 0.111
+0.90%
$ 110.82 million $ 560,086
Mar 27, 2026 $ 0.11
+9.67%
$ 109.83 million $ 1.01 million
Mar 26, 2026 $ 0.1
+6.76%
$ 100.03 million $ 1.74 million
Mar 25, 2026 $ 0.0937
+4.82%
$ 93.71 million $ 427,112
Mar 24, 2026 $ 0.0894
-0.22%
$ 89.4 million $ 342,107
Mar 23, 2026 $ 0.0894
+1.44%
$ 89.38 million $ 402,828
Mar 22, 2026 $ 0.0881
+0.02%
$ 88.11 million $ 372,649
Mar 21, 2026 $ 0.0882
+2.77%
$ 88.1 million $ 385,784
Mar 20, 2026 $ 0.0858
+1.43%
$ 85.82 million $ 430,904
Mar 19, 2026 $ 0.0846
+8.92%
$ 84.52 million $ 683,893
Mar 18, 2026 $ 0.0777
+4.81%
$ 77.68 million $ 520,847
Mar 17, 2026 $ 0.0741
+2.87%
$ 74.12 million $ 418,895
Mar 16, 2026 $ 0.072
+2.42%
$ 72.06 million $ 439,111
Mar 15, 2026 $ 0.0703
-3.82%
$ 70.35 million $ 458,960
Mar 14, 2026 $ 0.0731
+2.83%
$ 73.15 million $ 600,270
Mar 13, 2026 $ 0.0711
+10.29%
$ 71.13 million $ 701,890
Mar 12, 2026 $ 0.0645
+0.06%
$ 64.5 million $ 306,537
Mar 11, 2026 $ 0.0645
+5.56%
$ 64.45 million $ 415,944
Mar 10, 2026 $ 0.0611
+5.74%
$ 61.08 million $ 495,287
Mar 9, 2026 $ 0.0578
+1.49%
$ 57.77 million $ 435,353
Mar 8, 2026 $ 0.0569
-0.80%
$ 56.94 million $ 506,916
Mar 7, 2026 $ 0.0574
-0.32%
$ 57.39 million $ 649,379
Mar 6, 2026 $ 0.0576
+11.58%
$ 57.58 million $ 834,760
Mar 5, 2026 $ 0.0516
+1.71%
$ 51.61 million $ 443,042
Mar 4, 2026 $ 0.0503
+4.65%
$ 50.27 million $ 579,221
Mar 3, 2026 $ 0.048
+2.87%
$ 48.04 million $ 546,391
Mar 2, 2026 $ 0.0467
+1.71%
$ 46.71 million $ 335,192
Mar 1, 2026 $ 0.0459
+1.57%
$ 45.93 million $ 316,734
Feb 28, 2026 $ 0.0452
-0.23%
$ 45.23 million $ 413,050
Feb 27, 2026 $ 0.0454
-2.51%
$ 45.37 million $ 638,437
Feb 26, 2026 $ 0.044
-3.02%
$ -- $ 712,501
Feb 25, 2026 $ 0.0454
+1.77%
$ 45.38 million $ 317,656
Download