$NGP Historical Data

$NGP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00506
+0.00%
$ 5.06 million $ 57,845
Today, at 8 PM $ 0.00506
-0.07%
$ 5.06 million $ 56,699
Today, at 7 PM $ 0.00507
-0.01%
$ 5.07 million $ 56,703
Today, at 6 PM $ 0.00507
-0.01%
$ 5.07 million $ 57,715
Today, at 5 PM $ 0.00507
-0.08%
$ 5.07 million $ 59,390
Today, at 4 PM $ 0.00507
-0.13%
$ 5.07 million $ 59,343
Today, at 3 PM $ 0.00508
-0.11%
$ 5.08 million $ 60,123
Today, at 2 PM $ 0.00509
-0.09%
$ 5.09 million $ 59,781
Today, at 1 PM $ 0.00509
-0.17%
$ 5.09 million $ 59,435
Today, at 12 PM $ 0.0051
-0.26%
$ 5.1 million $ 57,896
Today, at 11 AM $ 0.00511
-0.11%
$ 5.11 million $ 60,242
Today, at 10 AM $ 0.00512
-0.72%
$ 5.12 million $ 62,910
Today, at 9 AM $ 0.00516
-0.83%
$ 5.16 million $ 61,117
Today, at 8 AM $ 0.0052
-0.88%
$ 5.2 million $ 57,602
Today, at 7 AM $ 0.00525
-0.16%
$ 5.25 million $ 52,480
Today, at 6 AM $ 0.00525
-0.21%
$ 5.25 million $ 52,172
Today, at 5 AM $ 0.00526
-0.13%
$ 5.26 million $ 52,762
Today, at 4 AM $ 0.00527
-0.01%
$ 5.27 million $ 52,238
Today, at 3 AM $ 0.00527
-0.19%
$ 5.27 million $ 52,864
Today, at 2 AM $ 0.00528
-0.13%
$ 5.28 million $ 53,528
Today, at 1 AM $ 0.00529
-0.13%
$ 5.29 million $ 53,705
Today, at 12 AM $ 0.00529
-0.15%
$ 5.29 million $ 52,604
Yesterday, at 11 PM $ 0.0053
-0.19%
$ 5.3 million $ 51,104
Yesterday, at 10 PM $ 0.00531
-0.06%
$ 5.31 million $ 50,230
Yesterday, at 9 PM $ 0.00532
-0.02%
$ 5.32 million $ 51,351
Yesterday, at 8 PM $ 0.00532
-0.06%
$ 5.32 million $ 50,953
Yesterday, at 7 PM $ 0.00532
-0.10%
$ 5.32 million $ 50,935
Yesterday, at 6 PM $ 0.00533
-0.40%
$ 5.33 million $ 50,557
Yesterday, at 5 PM $ 0.00535
-0.07%
$ 5.35 million $ 48,908
Yesterday, at 4 PM $ 0.00535
-0.16%
$ 5.35 million $ 49,195
Yesterday, at 3 PM $ 0.00536
-0.05%
$ 5.36 million $ 49,326
Yesterday, at 2 PM $ 0.00536
-0.08%
$ 5.36 million $ 49,256
Yesterday, at 1 PM $ 0.00537
-0.15%
$ 5.37 million $ 52,619
Yesterday, at 12 PM $ 0.00538
-0.66%
$ 5.38 million $ 54,645
Yesterday, at 11 AM $ 0.00541
-0.55%
$ 5.41 million $ 51,790
Yesterday, at 10 AM $ 0.00544
-0.09%
$ 5.44 million $ 53,176
Yesterday, at 9 AM $ 0.00545
+0.04%
$ 5.45 million $ 52,333
Yesterday, at 8 AM $ 0.00545
-0.10%
$ 5.45 million $ 55,276
Yesterday, at 7 AM $ 0.00545
-0.04%
$ 5.45 million $ 57,152
Yesterday, at 6 AM $ 0.00545
-0.21%
$ 5.45 million $ 55,792
Yesterday, at 5 AM $ 0.00547
-0.03%
$ 5.47 million $ 52,763
Yesterday, at 4 AM $ 0.00547
-0.12%
$ 5.47 million $ 51,647
Yesterday, at 3 AM $ 0.00547
-0.12%
$ 5.47 million $ 49,688
Yesterday, at 2 AM $ 0.00548
-0.06%
$ 5.48 million $ 49,380
Yesterday, at 1 AM $ 0.00548
-0.03%
$ 5.48 million $ 50,121
Yesterday, at 12 AM $ 0.00549
-0.15%
$ 5.49 million $ 52,011
Jun 24, 11 PM $ 0.00549
-0.02%
$ 5.49 million $ 54,265
Jun 24, 10 PM $ 0.00549
-0.15%
$ 5.49 million $ 55,004
Jun 24, 9 PM $ 0.0055
-0.08%
$ 5.5 million $ 54,411
Jun 24, 8 PM $ 0.00551
-0.04%
$ 5.51 million $ 55,241
Download