$NGP Historical Data

$NGP
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.142
+0.06%
$ 141.52 million $ 539,406
2:16 PM $ 0.142
+0.10%
$ 141.52 million $ 539,209
2:14 PM $ 0.142
+0.00%
$ 141.52 million $ 539,778
2:13 PM $ 0.142
-0.03%
$ 141.52 million $ 540,559
2:11 PM $ 0.142
+0.00%
$ 141.52 million $ 540,127
2:10 PM $ 0.142
+0.06%
$ 141.52 million $ 540,127
2:09 PM $ 0.142
+0.06%
$ 141.62 million $ 539,674
2:07 PM $ 0.142
+0.09%
$ 141.62 million $ 538,824
2:06 PM $ 0.141
+0.03%
$ 141.62 million $ 539,332
2:05 PM $ 0.141
+0.05%
$ 141.62 million $ 539,747
2:04 PM $ 0.141
+0.00%
$ 140.82 million $ 532,564
2:03 PM $ 0.141
+0.06%
$ 140.82 million $ 532,564
2:01 PM $ 0.141
+0.01%
$ 140.82 million $ 532,201
2:00 PM $ 0.141
+0.00%
$ 140.82 million $ 532,201
1:59 PM $ 0.141
-0.07%
$ 141.06 million $ 531,982
1:58 PM $ 0.141
-0.09%
$ 141.06 million $ 532,874
1:57 PM $ 0.141
+0.00%
$ 141.06 million $ 532,931
1:56 PM $ 0.141
+0.01%
$ 141.06 million $ 531,776
1:55 PM $ 0.141
-0.03%
$ 141.06 million $ 531,776
1:54 PM $ 0.141
+0.00%
$ 141.39 million $ 533,571
1:53 PM $ 0.141
+0.00%
$ 141.39 million $ 533,510
1:52 PM $ 0.141
+0.00%
$ 141.39 million $ 533,710
1:51 PM $ 0.141
+0.04%
$ 141.39 million $ 532,824
1:49 PM $ 0.141
+0.00%
$ 141.22 million $ 532,711
1:47 PM $ 0.141
+0.00%
$ 141.22 million $ 533,738
1:46 PM $ 0.141
-0.12%
$ 141.22 million $ 533,795
1:45 PM $ 0.141
+0.00%
$ 141.22 million $ 535,346
1:44 PM $ 0.141
+0.01%
$ 141.46 million $ 534,923
1:43 PM $ 0.141
+0.00%
$ 141.46 million $ 534,923
1:42 PM $ 0.141
-0.03%
$ 141.46 million $ 534,408
1:41 PM $ 0.142
+0.08%
$ 141.46 million $ 532,307
1:40 PM $ 0.141
-0.12%
$ 141.46 million $ 532,307
1:39 PM $ 0.142
-0.11%
$ 141.58 million $ 531,817
1:38 PM $ 0.142
-0.04%
$ 141.58 million $ 532,937
1:37 PM $ 0.142
+0.00%
$ 141.58 million $ 531,524
1:36 PM $ 0.142
-0.05%
$ 141.58 million $ 531,524
1:35 PM $ 0.142
+0.15%
$ 141.58 million $ 531,555
1:34 PM $ 0.142
-0.06%
$ 141.71 million $ 531,760
1:33 PM $ 0.142
+0.00%
$ 141.71 million $ 533,161
1:32 PM $ 0.142
+0.00%
$ 141.71 million $ 533,174
1:31 PM $ 0.142
+0.20%
$ 141.71 million $ 531,923
1:30 PM $ 0.141
+0.00%
$ 141.71 million $ 532,101
1:28 PM $ 0.141
+0.04%
$ 141.49 million $ 533,175
1:27 PM $ 0.142
+0.00%
$ 141.49 million $ 533,854
1:26 PM $ 0.142
-0.04%
$ 141.49 million $ 533,854
1:25 PM $ 0.142
+0.00%
$ 141.49 million $ 534,621
1:24 PM $ 0.142
-0.10%
$ 141.58 million $ 535,180
1:23 PM $ 0.142
-0.04%
$ 141.58 million $ 535,180
1:22 PM $ 0.142
-0.04%
$ 141.58 million $ 536,883
1:21 PM $ 0.142
-0.01%
$ 141.58 million $ 537,194
Download