$NGP Historical Data

$NGP
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.00506
+0.00%
$ 5.06 million $ 57,850
9:49 PM $ 0.00506
+0.00%
$ 5.06 million $ 57,850
9:48 PM $ 0.00506
+0.00%
$ 5.06 million $ 57,845
9:47 PM $ 0.00506
+0.00%
$ 5.06 million $ 57,842
9:46 PM $ 0.00506
+0.00%
$ 5.06 million $ 57,847
9:45 PM $ 0.00506
+0.01%
$ 5.06 million $ 57,783
9:44 PM $ 0.00506
+0.00%
$ 5.06 million $ 57,783
9:43 PM $ 0.00506
+0.02%
$ 5.06 million $ 57,622
9:42 PM $ 0.00506
+0.00%
$ 5.06 million $ 57,430
9:41 PM $ 0.00506
+0.00%
$ 5.06 million $ 57,430
9:40 PM $ 0.00506
+0.00%
$ 5.06 million $ 57,516
9:39 PM $ 0.00506
+0.06%
$ 5.06 million $ 57,322
9:38 PM $ 0.00506
+0.00%
$ 5.06 million $ 57,293
9:36 PM $ 0.00506
+0.00%
$ 5.06 million $ 57,250
9:34 PM $ 0.00506
+0.00%
$ 5.06 million $ 57,218
9:33 PM $ 0.00506
+0.00%
$ 5.06 million $ 57,218
9:32 PM $ 0.00506
+0.00%
$ 5.06 million $ 57,158
9:31 PM $ 0.00506
-0.01%
$ 5.06 million $ 57,158
9:27 PM $ 0.00506
+0.00%
$ 5.06 million $ 57,239
9:25 PM $ 0.00506
+0.00%
$ 5.06 million $ 57,176
9:24 PM $ 0.00506
+0.00%
$ 5.06 million $ 57,176
9:22 PM $ 0.00506
-0.02%
$ 5.06 million $ 57,067
9:20 PM $ 0.00506
+0.00%
$ 5.06 million $ 57,020
9:19 PM $ 0.00506
-0.02%
$ 5.06 million $ 56,927
9:18 PM $ 0.00506
-0.01%
$ 5.06 million $ 56,868
9:17 PM $ 0.00506
+0.00%
$ 5.06 million $ 56,850
9:16 PM $ 0.00506
-0.01%
$ 5.06 million $ 56,788
9:15 PM $ 0.00506
+0.00%
$ 5.06 million $ 56,788
9:14 PM $ 0.00506
+0.00%
$ 5.06 million $ 56,764
9:12 PM $ 0.00506
+0.00%
$ 5.06 million $ 56,761
9:11 PM $ 0.00506
+0.00%
$ 5.06 million $ 56,764
9:10 PM $ 0.00506
+0.00%
$ 5.06 million $ 56,757
9:09 PM $ 0.00506
+0.00%
$ 5.06 million $ 56,725
9:08 PM $ 0.00506
+0.00%
$ 5.06 million $ 56,725
9:05 PM $ 0.00506
+0.00%
$ 5.06 million $ 56,716
9:04 PM $ 0.00506
+0.00%
$ 5.06 million $ 56,716
9:03 PM $ 0.00506
+0.00%
$ 5.06 million $ 56,712
8:58 PM $ 0.00506
+0.00%
$ 5.06 million $ 56,699
8:57 PM $ 0.00506
+0.00%
$ 5.06 million $ 56,699
8:56 PM $ 0.00506
+0.00%
$ 5.06 million $ 56,704
8:55 PM $ 0.00506
+0.00%
$ 5.06 million $ 56,698
8:54 PM $ 0.00506
+0.00%
$ 5.06 million $ 56,674
8:53 PM $ 0.00506
+0.00%
$ 5.06 million $ 56,674
8:52 PM $ 0.00506
+0.00%
$ 5.06 million $ 56,652
8:51 PM $ 0.00506
+0.00%
$ 5.06 million $ 56,626
8:50 PM $ 0.00506
+0.00%
$ 5.06 million $ 56,626
8:49 PM $ 0.00506
+0.00%
$ 5.06 million $ 56,626
8:48 PM $ 0.00506
+0.00%
$ 5.06 million $ 56,676
8:47 PM $ 0.00506
+0.00%
$ 5.06 million $ 56,676
8:45 PM $ 0.00506
+0.00%
$ 5.06 million $ 56,770
Download