$NGP Historical Data

$NGP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.00534
+0.20%
$ 5.34 million $ 7,300
Jun 8, 5 PM $ 0.00535
+0.42%
$ 5.35 million $ 7,312
Jun 8, 4 PM $ 0.00534
+0.07%
$ 5.34 million $ 7,384
Jun 8, 3 PM $ 0.00534
+0.05%
$ 5.34 million $ 7,317
Jun 8, 2 PM $ 0.00534
-0.10%
$ 5.34 million $ 7,528
Jun 8, 1 PM $ 0.00534
+0.30%
$ 5.34 million $ 7,607
Jun 8, 12 PM $ 0.00532
+0.09%
$ 5.32 million $ 7,786
Jun 8, 11 AM $ 0.00532
+0.03%
$ 5.32 million $ 7,655
Jun 8, 10 AM $ 0.00532
-0.01%
$ 5.32 million $ 9,046
Jun 8, 9 AM $ 0.00533
+0.66%
$ 5.33 million $ 9,846
Jun 8, 8 AM $ 0.00529
-0.08%
$ 5.29 million $ 11,387
Jun 8, 7 AM $ 0.00529
+0.49%
$ 5.29 million $ 13,845
Jun 8, 6 AM $ 0.00527
-0.32%
$ 5.27 million $ 16,916
Jun 8, 5 AM $ 0.00529
+0.26%
$ 5.29 million $ 18,308
Jun 8, 4 AM $ 0.00527
+0.16%
$ 5.27 million $ 23,079
Jun 8, 3 AM $ 0.00526
-0.06%
$ 5.26 million $ 32,063
Jun 8, 2 AM $ 0.00526
+0.23%
$ 5.26 million $ 39,967
Jun 8, 1 AM $ 0.00525
-0.11%
$ 5.25 million $ 53,589
Jun 8, 12 AM $ 0.00526
+0.07%
$ 5.26 million $ 73,774
Jun 7, 11 PM $ 0.00525
-0.15%
$ 5.25 million $ 90,563
Jun 7, 10 PM $ 0.00526
+0.30%
$ 5.26 million $ 656,107
Jun 7, 9 PM $ 0.00525
-0.03%
$ 5.25 million $ 656,026
Jun 7, 8 PM $ 0.00524
-0.29%
$ 5.24 million $ 657,439
Jun 7, 7 PM $ 0.00524
-0.28%
$ 5.24 million $ 658,056
Jun 7, 6 PM $ 0.00526
+0.05%
$ 5.26 million $ 660,863
Jun 7, 5 PM $ 0.00524
-0.26%
$ 5.24 million $ 661,284
Jun 7, 4 PM $ 0.00525
-0.05%
$ 5.25 million $ 662,860
Jun 7, 3 PM $ 0.00526
+0.24%
$ 5.26 million $ 662,809
Jun 7, 2 PM $ 0.00525
-0.17%
$ 5.25 million $ 662,582
Jun 7, 1 PM $ 0.00526
+0.33%
$ 5.26 million $ 666,990
Jun 7, 12 PM $ 0.00524
-0.07%
$ 5.24 million $ 663,896
Jun 7, 11 AM $ 0.00524
+0.50%
$ 5.24 million $ 661,744
Jun 7, 10 AM $ 0.00522
+0.34%
$ 5.22 million $ 659,226
Jun 7, 9 AM $ 0.0052
+0.49%
$ 5.2 million $ 657,381
Jun 7, 8 AM $ 0.00518
+0.69%
$ 5.18 million $ 653,691
Jun 7, 7 AM $ 0.00514
+0.66%
$ 5.14 million $ 647,959
Jun 7, 6 AM $ 0.00511
+0.68%
$ 5.11 million $ 640,823
Jun 7, 5 AM $ 0.00508
+0.49%
$ 5.08 million $ 636,389
Jun 6, 11 PM $ 0.0111
-88.03%
$ 11.06 million $ 728,020
Jun 6, 10 PM $ 0.0926
-17.25%
$ 92.64 million $ 799,057
Jun 6, 9 PM $ 0.112
-0.26%
$ 111.95 million $ 752,951
Jun 6, 8 PM $ 0.112
-0.07%
$ 112.25 million $ 747,333
Jun 6, 7 PM $ 0.112
-0.81%
$ 112.35 million $ 738,373
Jun 6, 6 PM $ 0.113
-0.93%
$ 113.44 million $ 742,306
Jun 6, 5 PM $ 0.115
+0.11%
$ 114.51 million $ 745,519
Jun 6, 4 PM $ 0.114
-0.04%
$ 114.4 million $ 742,201
Jun 6, 3 PM $ 0.114
-0.32%
$ 114.4 million $ 720,236
Jun 6, 2 PM $ 0.115
+0.47%
$ 114.77 million $ 748,327
Jun 6, 1 PM $ 0.114
-0.15%
$ 114.38 million $ 775,458
Jun 6, 12 PM $ 0.114
-0.04%
$ 114.48 million $ 824,535