$NGP Historical Data

$NGP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.00217
-0.01%
$ 2.17 million $ 15,571
Jul 26, 5 PM $ 0.00217
-0.01%
$ 2.17 million $ 16,289
Jul 26, 4 PM $ 0.00217
-0.05%
$ 2.17 million $ 16,668
Jul 26, 3 PM $ 0.00218
-0.14%
$ 2.18 million $ 16,843
Jul 26, 2 PM $ 0.00218
-0.28%
$ 2.18 million $ 16,626
Jul 26, 1 PM $ 0.00218
-0.33%
$ 2.18 million $ 16,331
Jul 26, 12 PM $ 0.00219
-0.20%
$ 2.19 million $ 15,632
Jul 26, 11 AM $ 0.0022
-0.27%
$ 2.2 million $ 16,219
Jul 26, 10 AM $ 0.0022
-0.20%
$ 2.2 million $ 16,634
Jul 26, 9 AM $ 0.00221
-0.16%
$ 2.21 million $ 16,370
Jul 26, 8 AM $ 0.00221
-0.06%
$ 2.21 million $ 15,979
Jul 26, 7 AM $ 0.00221
-0.03%
$ 2.21 million $ 16,732
Jul 26, 6 AM $ 0.00221
+0.07%
$ 2.21 million $ 16,736
Jul 26, 5 AM $ 0.00221
-0.04%
$ 2.21 million $ 16,349
Jul 26, 4 AM $ 0.00221
-0.11%
$ 2.21 million $ 15,757
Jul 26, 3 AM $ 0.00221
-0.08%
$ 2.21 million $ 15,926
Jul 26, 2 AM $ 0.00222
-0.07%
$ 2.22 million $ 16,043
Jul 26, 1 AM $ 0.00222
-0.07%
$ 2.22 million $ 15,629
Jul 26, 12 AM $ 0.00222
+0.06%
$ 2.22 million $ 15,578
Jul 25, 11 PM $ 0.00222
-0.02%
$ 2.22 million $ 15,514
Jul 25, 10 PM $ 0.00222
+0.00%
$ 2.22 million $ 15,405
Jul 25, 9 PM $ 0.00222
-0.03%
$ 2.22 million $ 15,446
Jul 25, 8 PM $ 0.00222
-0.08%
$ 2.22 million $ 15,383
Jul 25, 7 PM $ 0.00222
-0.10%
$ 2.22 million $ 15,982
Jul 25, 6 PM $ 0.00222
-0.17%
$ 2.22 million $ 16,313
Jul 25, 5 PM $ 0.00223
-0.13%
$ 2.23 million $ 15,715
Jul 25, 4 PM $ 0.00223
-0.12%
$ 2.23 million $ 15,239
Jul 25, 3 PM $ 0.00223
-0.11%
$ 2.23 million $ 14,908
Jul 25, 2 PM $ 0.00224
-0.11%
$ 2.24 million $ 14,662
Jul 25, 1 PM $ 0.00224
-0.16%
$ 2.24 million $ 14,843
Jul 25, 12 PM $ 0.00224
-0.30%
$ 2.24 million $ 15,183
Jul 25, 11 AM $ 0.00225
-0.44%
$ 2.25 million $ 14,698
Jul 25, 10 AM $ 0.00226
-0.16%
$ 2.26 million $ 14,568
Jul 25, 9 AM $ 0.00226
-0.13%
$ 2.26 million $ 14,909
Jul 25, 8 AM $ 0.00226
-0.15%
$ 2.26 million $ 14,836
Jul 25, 7 AM $ 0.00227
-0.07%
$ 2.27 million $ 14,396
Jul 25, 6 AM $ 0.00227
-0.03%
$ 2.27 million $ 14,326
Jul 25, 5 AM $ 0.00227
-0.06%
$ 2.27 million $ 15,276
Jul 25, 4 AM $ 0.00227
-0.06%
$ 2.27 million $ 17,314
Jul 25, 3 AM $ 0.00227
-0.03%
$ 2.27 million $ 16,948
Jul 25, 2 AM $ 0.00227
-0.02%
$ 2.27 million $ 16,479
Jul 25, 1 AM $ 0.00227
-0.09%
$ 2.27 million $ 17,453
Jul 25, 12 AM $ 0.00228
-0.04%
$ 2.28 million $ 17,699
Jul 24, 11 PM $ 0.00228
+0.00%
$ 2.28 million $ 18,032
Jul 24, 10 PM $ 0.00228
+0.00%
$ 2.28 million $ 18,848
Jul 24, 9 PM $ 0.00228
-0.01%
$ 2.28 million $ 18,908
Jul 24, 8 PM $ 0.00228
-0.28%
$ 2.28 million $ 19,008
Jul 24, 7 PM $ 0.00228
-0.09%
$ 2.28 million $ 18,057
Jul 24, 6 PM $ 0.00229
-0.03%
$ 2.29 million $ 17,408
Jul 24, 5 PM $ 0.00229
-0.01%
$ 2.29 million $ 17,229