$NGP Historical Data

$NGP Page 10
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.124
-0.17%
$ 124.41 million $ 612,682
9:23 AM $ 0.125
+0.03%
$ 124.41 million $ 612,697
9:22 AM $ 0.125
+0.19%
$ 124.41 million $ 610,460
9:21 AM $ 0.124
+0.44%
$ 124.41 million $ 598,340
9:20 AM $ 0.123
+0.01%
$ 124.41 million $ 598,443
9:19 AM $ 0.123
-0.01%
$ 123.09 million $ 602,653
9:18 AM $ 0.124
-0.62%
$ 123.09 million $ 602,653
9:17 AM $ 0.125
-0.24%
$ 123.09 million $ 606,626
9:15 AM $ 0.125
+0.00%
$ 123.09 million $ 607,323
9:14 AM $ 0.125
+0.26%
$ 125.04 million $ 605,675
9:13 AM $ 0.125
-0.07%
$ 125.04 million $ 605,675
9:12 AM $ 0.125
-0.19%
$ 125.04 million $ 606,438
9:11 AM $ 0.125
-0.39%
$ 125.04 million $ 608,816
9:10 AM $ 0.125
+0.03%
$ 125.04 million $ 607,128
9:09 AM $ 0.125
+0.25%
$ 125.31 million $ 606,282
9:08 AM $ 0.125
+0.14%
$ 125.31 million $ 603,552
9:07 AM $ 0.125
+0.20%
$ 125.31 million $ 604,179
9:06 AM $ 0.124
-0.08%
$ 125.31 million $ 604,475
9:05 AM $ 0.125
+0.00%
$ 125.31 million $ 604,148
9:04 AM $ 0.124
+0.00%
$ 124.42 million $ 604,148
9:03 AM $ 0.124
+0.00%
$ 124.42 million $ 604,428
9:02 AM $ 0.125
+0.13%
$ 124.42 million $ 603,519
9:01 AM $ 0.124
+0.00%
$ 124.42 million $ 602,183
9:00 AM $ 0.124
-0.09%
$ 124.42 million $ 602,183
8:59 AM $ 0.124
+0.50%
$ 124.15 million $ 599,893
8:58 AM $ 0.124
+0.00%
$ 124.15 million $ 601,703
8:57 AM $ 0.124
-0.03%
$ 124.15 million $ 601,703
8:56 AM $ 0.124
+0.00%
$ 124.15 million $ 601,344
8:55 AM $ 0.124
+0.00%
$ 124.15 million $ 601,344
8:54 AM $ 0.124
-0.01%
$ 123.95 million $ 602,932
8:53 AM $ 0.124
+0.05%
$ 123.95 million $ 602,898
8:52 AM $ 0.124
+0.05%
$ 123.95 million $ 602,898
8:51 AM $ 0.124
+0.22%
$ 123.95 million $ 603,518
8:50 AM $ 0.124
-0.45%
$ 123.95 million $ 605,055
8:49 AM $ 0.124
-0.10%
$ 124.49 million $ 605,861
8:48 AM $ 0.124
+0.67%
$ 124.49 million $ 604,852
8:46 AM $ 0.125
+0.31%
$ 124.49 million $ 605,579
8:45 AM $ 0.125
-1.49%
$ 124.49 million $ 623,730
8:44 AM $ 0.128
+0.18%
$ 128.24 million $ 611,433
8:42 AM $ 0.128
+2.36%
$ 128.24 million $ 609,287
8:41 AM $ 0.127
+1.12%
$ 128.24 million $ 610,141
8:40 AM $ 0.125
+0.15%
$ 128.24 million $ 609,239
8:39 AM $ 0.125
+0.30%
$ 125.02 million $ 607,373
8:37 AM $ 0.125
+0.00%
$ 125.02 million $ 607,725
8:36 AM $ 0.125
+0.01%
$ 125.02 million $ 607,587
8:35 AM $ 0.125
+0.08%
$ 125.02 million $ 609,453
8:34 AM $ 0.125
+0.11%
$ 124.64 million $ 606,162
8:33 AM $ 0.125
-0.26%
$ 124.64 million $ 607,227
8:32 AM $ 0.125
+0.00%
$ 124.64 million $ 607,385
8:31 AM $ 0.125
-0.04%
$ 124.64 million $ 607,385