$NGP Historical Data

$NGP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.101
+0.57%
$ 101.05 million $ 1.45 million
Mar 26, 8 AM $ 0.1
+0.18%
$ 100.45 million $ 717,860
Mar 26, 7 AM $ 0.1
+0.59%
$ 100.28 million $ 688,548
Mar 26, 6 AM $ 0.0997
+0.77%
$ 99.66 million $ 645,074
Mar 26, 5 AM $ 0.0989
+0.77%
$ 98.92 million $ 608,032
Mar 26, 4 AM $ 0.0981
-0.24%
$ 98.08 million $ 553,533
Mar 26, 3 AM $ 0.0983
-0.47%
$ 98.32 million $ 534,635
Mar 26, 2 AM $ 0.0988
+1.49%
$ 98.78 million $ 515,489
Mar 26, 1 AM $ 0.0973
+1.90%
$ 97.29 million $ 488,028
Mar 26, 12 AM $ 0.0955
+1.96%
$ 95.54 million $ 458,607
Mar 25, 11 PM $ 0.0937
+1.49%
$ 93.71 million $ 427,112
Mar 25, 10 PM $ 0.0923
-0.15%
$ 92.32 million $ 397,589
Mar 25, 9 PM $ 0.0925
+0.19%
$ 92.48 million $ 395,456
Mar 25, 8 PM $ 0.0923
+0.22%
$ 92.3 million $ 394,341
Mar 25, 7 PM $ 0.0921
-0.05%
$ 92.13 million $ 392,626
Mar 25, 6 PM $ 0.0922
-0.06%
$ 92.17 million $ 394,201
Mar 25, 5 PM $ 0.0922
-0.16%
$ 92.23 million $ 392,648
Mar 25, 4 PM $ 0.0924
-0.48%
$ 92.38 million $ 393,271
Mar 25, 3 PM $ 0.0928
-0.15%
$ 92.84 million $ 396,378
Mar 25, 2 PM $ 0.093
-10.08%
$ 93.03 million $ 399,040
Mar 25, 1 PM $ 0.103
+32.77%
$ 103.46 million $ 443,288
Mar 25, 12 PM $ 0.0918
-0.02%
$ 91.81 million $ 394,381
Mar 25, 11 AM $ 0.0918
+0.03%
$ 91.82 million $ 395,348
Mar 25, 10 AM $ 0.0918
+0.41%
$ 91.79 million $ 411,429
Mar 25, 9 AM $ 0.0914
+0.06%
$ 91.44 million $ 417,177
Mar 25, 8 AM $ 0.0914
-0.26%
$ 91.38 million $ 409,362
Mar 25, 7 AM $ 0.0916
+0.66%
$ 91.62 million $ 410,041
Mar 25, 6 AM $ 0.091
+0.44%
$ 91.03 million $ 394,324
Mar 25, 5 AM $ 0.0906
+0.11%
$ 90.62 million $ 372,707
Mar 25, 4 AM $ 0.0905
+0.51%
$ 90.5 million $ 380,623
Mar 25, 3 AM $ 0.09
-0.09%
$ 89.99 million $ 371,326
Mar 25, 2 AM $ 0.0901
+0.57%
$ 90.05 million $ 372,053
Mar 25, 1 AM $ 0.0895
+0.15%
$ 89.53 million $ 353,915
Mar 25, 12 AM $ 0.0894
-0.02%
$ 89.38 million $ 347,420
Mar 24, 11 PM $ 0.0894
-0.44%
$ 89.4 million $ 342,107
Mar 24, 10 PM $ 0.0898
-0.45%
$ 89.82 million $ 358,437
Mar 24, 9 PM $ 0.0903
+0.14%
$ 90.27 million $ 357,665
Mar 24, 8 PM $ 0.0901
-0.36%
$ 90.14 million $ 353,156
Mar 24, 7 PM $ 0.0905
-0.12%
$ 90.5 million $ 350,174
Mar 24, 6 PM $ 0.0905
-0.09%
$ 90.54 million $ 354,640
Mar 24, 5 PM $ 0.0906
-0.19%
$ 90.64 million $ 357,225
Mar 24, 4 PM $ 0.0908
-0.37%
$ 90.84 million $ 357,966
Mar 24, 3 PM $ 0.0912
-0.17%
$ 91.2 million $ 363,686
Mar 24, 2 PM $ 0.0913
+0.34%
$ 91.33 million $ 361,508
Mar 24, 1 PM $ 0.0911
-0.13%
$ 91.09 million $ 359,776
Mar 24, 12 PM $ 0.0912
+0.19%
$ 91.21 million $ 369,311
Mar 24, 11 AM $ 0.0911
+0.90%
$ 91.05 million $ 367,019
Mar 24, 10 AM $ 0.0902
+0.61%
$ 90.24 million $ 366,532
Mar 24, 9 AM $ 0.0897
-0.54%
$ 89.75 million $ 354,276
Mar 24, 8 AM $ 0.0902
+0.02%
$ 90.23 million $ 372,952