$NGP Historical Data

$NGP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.114
-0.04%
$ 114.48 million $ 824,535
Jun 6, 11 AM $ 0.115
+0.27%
$ 114.52 million $ 867,803
Jun 6, 10 AM $ 0.114
-0.38%
$ 114.24 million $ 902,624
Jun 6, 9 AM $ 0.115
-0.38%
$ 114.68 million $ 948,915
Jun 6, 8 AM $ 0.115
+0.68%
$ 115.13 million $ 985,806
Jun 6, 7 AM $ 0.114
+1.33%
$ 114.36 million $ 1 million
Jun 6, 6 AM $ 0.113
+0.79%
$ 112.85 million $ 1.02 million
Jun 6, 5 AM $ 0.112
+0.40%
$ 111.99 million $ 1.04 million
Jun 6, 4 AM $ 0.112
+0.22%
$ 111.53 million $ 1.05 million
Jun 6, 3 AM $ 0.111
+0.01%
$ 111.28 million $ 1.07 million
Jun 6, 2 AM $ 0.111
+4.25%
$ 111.27 million $ 1.09 million
Jun 6, 1 AM $ 0.107
+0.05%
$ 106.7 million $ 997,183
Jun 6, 12 AM $ 0.107
+0.04%
$ 106.65 million $ 1.01 million
Jun 5, 11 PM $ 0.107
-0.02%
$ 106.63 million $ 1.04 million
Jun 5, 10 PM $ 0.107
-0.15%
$ 106.66 million $ 1.08 million
Jun 5, 9 PM $ 0.107
+0.22%
$ 106.82 million $ 1.11 million
Jun 5, 8 PM $ 0.107
-0.10%
$ 106.57 million $ 1.12 million
Jun 5, 7 PM $ 0.107
-0.10%
$ 106.71 million $ 1.13 million
Jun 5, 6 PM $ 0.107
-0.68%
$ 106.7 million $ 1.15 million
Jun 5, 5 PM $ 0.107
-0.09%
$ 107.43 million $ 1.16 million
Jun 5, 4 PM $ 0.107
-0.44%
$ 107.44 million $ 1.17 million
Jun 5, 3 PM $ 0.108
+0.02%
$ 107.73 million $ 1.19 million
Jun 5, 2 PM $ 0.108
-1.50%
$ 107.65 million $ 1.2 million
Jun 5, 1 PM $ 0.109
+0.08%
$ 109.27 million $ 1.22 million
Jun 5, 12 PM $ 0.109
-1.07%
$ 109.18 million $ 1.22 million
Jun 5, 11 AM $ 0.11
-0.42%
$ 110.36 million $ 1.26 million
Jun 5, 10 AM $ 0.111
-0.68%
$ 110.83 million $ 1.26 million
Jun 5, 9 AM $ 0.112
-0.01%
$ 111.6 million $ 1.29 million
Jun 5, 8 AM $ 0.112
+0.25%
$ 111.6 million $ 1.28 million
Jun 5, 7 AM $ 0.111
-0.70%
$ 111.37 million $ 1.29 million
Jun 5, 6 AM $ 0.112
-0.26%
$ 112.21 million $ 1.29 million
Jun 5, 5 AM $ 0.113
+0.03%
$ 112.59 million $ 1.29 million
Jun 5, 4 AM $ 0.113
-1.03%
$ 112.54 million $ 1.3 million
Jun 5, 3 AM $ 0.114
+0.10%
$ 113.67 million $ 1.32 million
Jun 5, 2 AM $ 0.114
-0.15%
$ 113.53 million $ 1.31 million
Jun 5, 1 AM $ 0.114
-0.26%
$ 113.7 million $ 1.32 million
Jun 5, 12 AM $ 0.114
+0.73%
$ 114.01 million $ 1.34 million
Jun 4, 11 PM $ 0.113
+0.77%
$ 113.18 million $ 1.32 million
Jun 4, 10 PM $ 0.112
+0.06%
$ 112.3 million $ 1.28 million
Jun 4, 9 PM $ 0.112
+0.98%
$ 112.19 million $ 1.26 million
Jun 4, 8 PM $ 0.111
+0.56%
$ 111.08 million $ 1.24 million
Jun 4, 7 PM $ 0.11
-0.49%
$ 110.46 million $ 1.23 million
Jun 4, 6 PM $ 0.111
+0.30%
$ 111 million $ 1.22 million
Jun 4, 5 PM $ 0.111
-0.39%
$ 110.67 million $ 1.2 million
Jun 4, 4 PM $ 0.111
+0.33%
$ 111.11 million $ 1.21 million
Jun 4, 3 PM $ 0.111
-0.86%
$ 110.73 million $ 1.2 million
Jun 4, 2 PM $ 0.112
+0.51%
$ 111.67 million $ 1.24 million
Jun 4, 1 PM $ 0.111
+0.44%
$ 111.09 million $ 1.24 million
Jun 4, 12 PM $ 0.111
+0.45%
$ 110.61 million $ 1.22 million
Jun 4, 11 AM $ 0.11
-0.56%
$ 110.13 million $ 1.18 million