$NGP Historical Data

$NGP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.00229
+0.00%
$ 2.29 million $ 17,236
Jul 24, 3 PM $ 0.00229
-0.03%
$ 2.29 million $ 17,199
Jul 24, 2 PM $ 0.00229
-0.20%
$ 2.29 million $ 17,327
Jul 24, 1 PM $ 0.00229
-0.28%
$ 2.29 million $ 17,643
Jul 24, 12 PM $ 0.0023
-0.24%
$ 2.3 million $ 18,500
Jul 24, 11 AM $ 0.0023
-0.26%
$ 2.3 million $ 18,865
Jul 24, 10 AM $ 0.00231
-0.11%
$ 2.31 million $ 18,872
Jul 24, 9 AM $ 0.00231
-0.06%
$ 2.31 million $ 18,644
Jul 24, 8 AM $ 0.00231
+0.03%
$ 2.31 million $ 19,905
Jul 24, 7 AM $ 0.00231
-0.03%
$ 2.31 million $ 20,536
Jul 24, 6 AM $ 0.00232
+0.06%
$ 2.32 million $ 21,947
Jul 24, 5 AM $ 0.00231
+0.63%
$ 2.31 million $ 21,418
Jul 24, 4 AM $ 0.0023
-0.06%
$ 2.3 million $ 19,343
Jul 24, 3 AM $ 0.0023
-0.08%
$ 2.3 million $ 19,216
Jul 24, 2 AM $ 0.0023
-0.07%
$ 2.3 million $ 19,236
Jul 24, 1 AM $ 0.0023
-0.06%
$ 2.3 million $ 18,648
Jul 24, 12 AM $ 0.00231
-0.09%
$ 2.31 million $ 19,199
Jul 23, 11 PM $ 0.00231
-0.02%
$ 2.31 million $ 19,355
Jul 23, 10 PM $ 0.00231
-0.06%
$ 2.31 million $ 18,793
Jul 23, 9 PM $ 0.00231
-0.02%
$ 2.31 million $ 18,600
Jul 23, 8 PM $ 0.00231
+0.00%
$ 2.31 million $ 18,747
Jul 23, 7 PM $ 0.00231
+0.00%
$ 2.31 million $ 19,264
Jul 23, 6 PM $ 0.00231
+0.00%
$ 2.31 million $ 20,488
Jul 23, 5 PM $ 0.00231
-0.01%
$ 2.31 million $ 21,421
Jul 23, 4 PM $ 0.00231
-0.01%
$ 2.31 million $ 21,999
Jul 23, 3 PM $ 0.00231
-0.13%
$ 2.31 million $ 23,039
Jul 23, 2 PM $ 0.00231
-0.27%
$ 2.31 million $ 23,832
Jul 23, 1 PM $ 0.00232
-0.29%
$ 2.32 million $ 23,770
Jul 23, 12 PM $ 0.00233
-0.29%
$ 2.33 million $ 23,206
Jul 23, 11 AM $ 0.00233
-0.33%
$ 2.33 million $ 22,977
Jul 23, 10 AM $ 0.00234
-0.29%
$ 2.34 million $ 22,569
Jul 23, 9 AM $ 0.00235
-0.34%
$ 2.35 million $ 22,049
Jul 23, 8 AM $ 0.00236
-0.34%
$ 2.36 million $ 21,233
Jul 23, 7 AM $ 0.00236
-0.30%
$ 2.36 million $ 22,119
Jul 23, 6 AM $ 0.00237
-0.15%
$ 2.37 million $ 24,524
Jul 23, 5 AM $ 0.00238
-0.07%
$ 2.38 million $ 24,476
Jul 23, 4 AM $ 0.00238
+0.03%
$ 2.38 million $ 24,357
Jul 23, 3 AM $ 0.00238
-0.07%
$ 2.38 million $ 24,322
Jul 23, 2 AM $ 0.00238
-0.06%
$ 2.38 million $ 24,034
Jul 23, 1 AM $ 0.00238
-0.21%
$ 2.38 million $ 24,072
Jul 23, 12 AM $ 0.00238
-0.03%
$ 2.38 million $ 23,400
Jul 22, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 22,768
Jul 22, 10 PM $ 0.00238
-0.01%
$ 2.38 million $ 22,598
Jul 22, 9 PM $ 0.00238
-0.01%
$ 2.38 million $ 22,801
Jul 22, 8 PM $ 0.00239
-0.17%
$ 2.39 million $ 23,276
Jul 22, 7 PM $ 0.00239
-0.24%
$ 2.39 million $ 23,082
Jul 22, 6 PM $ 0.0024
-0.23%
$ 2.4 million $ 22,419
Jul 22, 5 PM $ 0.0024
-0.27%
$ 2.4 million $ 21,640
Jul 22, 4 PM $ 0.00241
-0.24%
$ 2.41 million $ 20,754
Jul 22, 3 PM $ 0.00241
-0.30%
$ 2.41 million $ 19,978