$NGP Historical Data

$NGP Page 11
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.00499
+0.02%
$ 4.99 million $ 64,838
3:27 AM $ 0.00499
+0.06%
$ 4.99 million $ 64,489
3:26 AM $ 0.00499
+0.04%
$ 4.99 million $ 64,176
3:25 AM $ 0.00499
+0.03%
$ 4.99 million $ 63,749
3:24 AM $ 0.00498
+0.02%
$ 4.98 million $ 63,749
3:23 AM $ 0.00498
+0.01%
$ 4.98 million $ 63,598
3:22 AM $ 0.00498
+0.02%
$ 4.98 million $ 63,416
3:21 AM $ 0.00498
+0.02%
$ 4.98 million $ 63,210
3:20 AM $ 0.00498
+0.02%
$ 4.98 million $ 62,807
3:19 AM $ 0.00498
+0.04%
$ 4.98 million $ 62,807
3:18 AM $ 0.00497
+0.00%
$ 4.98 million $ 62,639
3:17 AM $ 0.00497
-0.01%
$ 4.98 million $ 62,422
3:16 AM $ 0.00497
+0.00%
$ 4.98 million $ 62,422
3:14 AM $ 0.00497
+0.00%
$ 4.97 million $ 62,463
3:13 AM $ 0.00497
+0.00%
$ 4.97 million $ 62,463
3:12 AM $ 0.00497
+0.00%
$ 4.97 million $ 62,458
3:11 AM $ 0.00497
+0.00%
$ 4.97 million $ 62,454
3:10 AM $ 0.00497
-0.02%
$ 4.97 million $ 62,306
3:09 AM $ 0.00497
-0.04%
$ 4.97 million $ 62,306
3:08 AM $ 0.00497
-0.03%
$ 4.97 million $ 62,254
3:07 AM $ 0.00498
-0.03%
$ 4.97 million $ 62,111
3:06 AM $ 0.00498
-0.03%
$ 4.97 million $ 61,895
3:05 AM $ 0.00498
-0.03%
$ 4.97 million $ 61,752
3:04 AM $ 0.00498
-0.03%
$ 4.98 million $ 61,576
3:03 AM $ 0.00498
-0.05%
$ 4.98 million $ 61,390
3:02 AM $ 0.00499
-0.02%
$ 4.98 million $ 60,997
3:01 AM $ 0.00499
-0.04%
$ 4.98 million $ 60,997
3:00 AM $ 0.00499
+0.00%
$ 4.98 million $ 61,016
2:59 AM $ 0.00499
-0.01%
$ 4.99 million $ 61,063
2:58 AM $ 0.00499
+0.00%
$ 4.99 million $ 61,063
2:57 AM $ 0.00499
-0.03%
$ 4.99 million $ 60,793
2:56 AM $ 0.005
-0.06%
$ 4.99 million $ 60,556
2:55 AM $ 0.005
-0.04%
$ 4.99 million $ 60,226
2:54 AM $ 0.005
-0.06%
$ 5 million $ 59,730
2:53 AM $ 0.00501
-0.06%
$ 5 million $ 59,730
2:52 AM $ 0.00501
-0.04%
$ 5 million $ 59,435
2:51 AM $ 0.00501
-0.06%
$ 5 million $ 59,110
2:50 AM $ 0.00501
-0.06%
$ 5 million $ 58,871
2:49 AM $ 0.00502
-0.02%
$ 5.02 million $ 58,647
2:48 AM $ 0.00502
+0.00%
$ 5.02 million $ 58,648
2:47 AM $ 0.00502
+0.00%
$ 5.02 million $ 58,648
2:42 AM $ 0.00502
+0.00%
$ 5.02 million $ 58,754
2:40 AM $ 0.00502
+0.00%
$ 5.02 million $ 58,764
2:39 AM $ 0.00502
+0.00%
$ 5.02 million $ 58,764
2:38 AM $ 0.00502
+0.00%
$ 5.02 million $ 58,743
2:37 AM $ 0.00502
+0.00%
$ 5.02 million $ 58,743
2:35 AM $ 0.00502
+0.00%
$ 5.02 million $ 58,728
2:33 AM $ 0.00502
+0.00%
$ 5.02 million $ 58,685
2:31 AM $ 0.00502
+0.00%
$ 5.02 million $ 58,656
2:30 AM $ 0.00502
+0.00%
$ 5.02 million $ 58,656