$NGP Historical Data

$NGP Page 11
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.125
+0.00%
$ 125.18 million $ 618,370
11:16 AM $ 0.125
-0.15%
$ 125.18 million $ 619,897
11:15 AM $ 0.125
+0.08%
$ 125.18 million $ 620,651
11:14 AM $ 0.125
+0.00%
$ 125.27 million $ 620,651
11:13 AM $ 0.125
+0.00%
$ 125.27 million $ 620,530
11:12 AM $ 0.125
+0.00%
$ 125.27 million $ 621,071
11:10 AM $ 0.125
+0.00%
$ 125.27 million $ 620,330
11:09 AM $ 0.125
+0.07%
$ 125.49 million $ 620,330
11:08 AM $ 0.125
+0.04%
$ 125.49 million $ 619,355
11:07 AM $ 0.125
+0.01%
$ 125.49 million $ 619,523
11:06 AM $ 0.125
+0.04%
$ 125.49 million $ 619,523
11:05 AM $ 0.125
-0.02%
$ 125.49 million $ 619,188
11:04 AM $ 0.125
+0.00%
$ 125.31 million $ 617,897
11:03 AM $ 0.125
+0.02%
$ 125.31 million $ 617,897
11:02 AM $ 0.125
+0.01%
$ 125.31 million $ 617,778
11:01 AM $ 0.125
+0.09%
$ 125.31 million $ 617,538
11:00 AM $ 0.125
-0.16%
$ 125.31 million $ 617,538
10:59 AM $ 0.125
+0.07%
$ 125.23 million $ 616,887
10:58 AM $ 0.125
+0.07%
$ 125.23 million $ 615,598
10:57 AM $ 0.125
+0.04%
$ 125.23 million $ 615,428
10:55 AM $ 0.125
+0.00%
$ 125.23 million $ 615,577
10:54 AM $ 0.125
-0.04%
$ 125.07 million $ 615,928
10:53 AM $ 0.125
+0.00%
$ 125.07 million $ 616,309
10:52 AM $ 0.125
+0.00%
$ 125.07 million $ 615,795
10:51 AM $ 0.125
+0.01%
$ 125.07 million $ 615,795
10:50 AM $ 0.125
+0.00%
$ 125.07 million $ 616,206
10:49 AM $ 0.125
+0.00%
$ 125.19 million $ 614,554
10:48 AM $ 0.125
+0.02%
$ 125.19 million $ 614,554
10:47 AM $ 0.125
+0.01%
$ 125.19 million $ 614,463
10:46 AM $ 0.125
+0.01%
$ 125.19 million $ 615,011
10:45 AM $ 0.125
-0.03%
$ 125.19 million $ 615,011
10:44 AM $ 0.125
+0.05%
$ 125.17 million $ 614,820
10:43 AM $ 0.125
-0.08%
$ 125.17 million $ 614,359
10:42 AM $ 0.125
+0.00%
$ 125.17 million $ 615,335
10:40 AM $ 0.125
-0.03%
$ 125.17 million $ 616,187
10:38 AM $ 0.125
+0.00%
$ 125.21 million $ 616,782
10:37 AM $ 0.125
+0.00%
$ 125.21 million $ 617,138
10:36 AM $ 0.125
+0.00%
$ 125.21 million $ 617,138
10:35 AM $ 0.125
+0.16%
$ 125.21 million $ 615,991
10:34 AM $ 0.125
-0.03%
$ 125.06 million $ 615,317
10:33 AM $ 0.125
+0.00%
$ 125.06 million $ 615,317
10:32 AM $ 0.125
+0.00%
$ 125.06 million $ 617,687
10:31 AM $ 0.125
-0.13%
$ 125.06 million $ 617,687
10:30 AM $ 0.125
+0.00%
$ 125.06 million $ 617,057
10:29 AM $ 0.126
+0.00%
$ 125.55 million $ 618,206
10:28 AM $ 0.125
+0.07%
$ 125.55 million $ 618,206
10:27 AM $ 0.125
+0.00%
$ 125.55 million $ 617,595
10:26 AM $ 0.125
+0.05%
$ 125.55 million $ 616,611
10:25 AM $ 0.125
+0.01%
$ 125.55 million $ 617,102
10:24 AM $ 0.125
+0.03%
$ 125.25 million $ 617,102