$NGP Historical Data

$NGP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.113
+0.43%
$ 112.7 million $ 726,298
Mar 28, 11 AM $ 0.112
-0.50%
$ 112.19 million $ 734,805
Mar 28, 10 AM $ 0.113
-0.20%
$ 112.79 million $ 757,878
Mar 28, 9 AM $ 0.113
+0.50%
$ 112.99 million $ 808,304
Mar 28, 8 AM $ 0.112
+1.21%
$ 112.45 million $ 840,404
Mar 28, 7 AM $ 0.111
+0.00%
$ 111.1 million $ 891,377
Mar 28, 6 AM $ 0.111
-0.06%
$ 111.04 million $ 929,804
Mar 28, 5 AM $ 0.111
+0.05%
$ 111.19 million $ 988,524
Mar 28, 4 AM $ 0.111
+0.33%
$ 111.14 million $ 999,604
Mar 28, 3 AM $ 0.111
+0.74%
$ 110.77 million $ 1.02 million
Mar 28, 2 AM $ 0.11
+0.52%
$ 109.91 million $ 1.02 million
Mar 28, 1 AM $ 0.109
+0.72%
$ 109.36 million $ 1.03 million
Mar 28, 12 AM $ 0.109
-1.13%
$ 108.59 million $ 1.02 million
Mar 27, 11 PM $ 0.11
+0.06%
$ 109.83 million $ 1.01 million
Mar 27, 10 PM $ 0.11
+0.74%
$ 109.78 million $ 1.01 million
Mar 27, 9 PM $ 0.109
-0.11%
$ 108.99 million $ 983,509
Mar 27, 8 PM $ 0.109
-0.56%
$ 109.13 million $ 997,744
Mar 27, 7 PM $ 0.11
-0.22%
$ 109.76 million $ 1.02 million
Mar 27, 6 PM $ 0.11
-0.34%
$ 110.02 million $ 1.03 million
Mar 27, 5 PM $ 0.11
+0.00%
$ 110.39 million $ 1.05 million
Mar 27, 4 PM $ 0.11
-0.33%
$ 110.39 million $ 1.06 million
Mar 27, 3 PM $ 0.111
-0.08%
$ 110.78 million $ 1.09 million
Mar 27, 2 PM $ 0.111
-0.49%
$ 110.88 million $ 1.1 million
Mar 27, 1 PM $ 0.112
+0.37%
$ 111.5 million $ 1.12 million
Mar 27, 12 PM $ 0.111
-0.41%
$ 111.09 million $ 1.12 million
Mar 27, 11 AM $ 0.112
+0.42%
$ 111.55 million $ 1.14 million
Mar 27, 10 AM $ 0.111
+1.09%
$ 111.09 million $ 1.15 million
Mar 27, 9 AM $ 0.11
+1.43%
$ 109.88 million $ 1.13 million
Mar 27, 8 AM $ 0.108
+3.32%
$ 108.27 million $ 1.12 million
Mar 27, 7 AM $ 0.105
+1.12%
$ 104.77 million $ 1.75 million
Mar 27, 6 AM $ 0.104
+1.62%
$ 103.61 million $ 1.74 million
Mar 27, 5 AM $ 0.102
+0.37%
$ 101.97 million $ 1.71 million
Mar 27, 4 AM $ 0.102
+0.62%
$ 101.6 million $ 1.73 million
Mar 27, 3 AM $ 0.101
+0.40%
$ 100.96 million $ 1.73 million
Mar 27, 2 AM $ 0.1
+0.16%
$ 100.48 million $ 1.71 million
Mar 27, 1 AM $ 0.1
+0.40%
$ 100.32 million $ 1.72 million
Mar 27, 12 AM $ 0.0999
-0.22%
$ 99.93 million $ 1.73 million
Mar 26, 11 PM $ 0.1
-0.10%
$ 100.03 million $ 1.74 million
Mar 26, 10 PM $ 0.1
-0.19%
$ 100.15 million $ 1.74 million
Mar 26, 9 PM $ 0.1
-0.24%
$ 100.35 million $ 1.74 million
Mar 26, 8 PM $ 0.101
+0.24%
$ 100.59 million $ 1.72 million
Mar 26, 7 PM $ 0.1
-0.09%
$ 100.36 million $ 1.69 million
Mar 26, 6 PM $ 0.1
-0.21%
$ 100.45 million $ 1.67 million
Mar 26, 5 PM $ 0.101
-0.06%
$ 100.66 million $ 1.65 million
Mar 26, 4 PM $ 0.101
-0.03%
$ 100.8 million $ 1.63 million
Mar 26, 3 PM $ 0.101
-0.27%
$ 100.83 million $ 1.6 million
Mar 26, 2 PM $ 0.101
-0.08%
$ 101.08 million $ 1.59 million
Mar 26, 1 PM $ 0.101
+0.01%
$ 101.13 million $ 1.57 million
Mar 26, 12 PM $ 0.101
-0.19%
$ 101.13 million $ 1.54 million
Mar 26, 11 AM $ 0.101
+0.13%
$ 101.33 million $ 1.52 million