$NGP Historical Data

$NGP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.00241
-0.30%
$ 2.41 million $ 19,978
Jul 22, 2 PM $ 0.00242
-0.27%
$ 2.42 million $ 19,646
Jul 22, 1 PM $ 0.00243
-0.24%
$ 2.43 million $ 19,463
Jul 22, 12 PM $ 0.00243
-0.27%
$ 2.43 million $ 19,082
Jul 22, 11 AM $ 0.00244
-0.20%
$ 2.44 million $ 18,760
Jul 22, 10 AM $ 0.00245
-0.10%
$ 2.45 million $ 18,722
Jul 22, 9 AM $ 0.00245
-0.10%
$ 2.45 million $ 18,988
Jul 22, 8 AM $ 0.00245
-0.24%
$ 2.45 million $ 18,743
Jul 22, 7 AM $ 0.00246
-0.85%
$ 2.46 million $ 17,370
Jul 22, 6 AM $ 0.00248
-0.09%
$ 2.48 million $ 13,735
Jul 22, 5 AM $ 0.00248
-0.06%
$ 2.48 million $ 13,889
Jul 22, 4 AM $ 0.00248
-0.01%
$ 2.48 million $ 14,478
Jul 22, 3 AM $ 0.00248
-0.04%
$ 2.48 million $ 14,855
Jul 22, 2 AM $ 0.00248
-0.08%
$ 2.48 million $ 15,556
Jul 22, 1 AM $ 0.00248
-0.06%
$ 2.48 million $ 15,345
Jul 22, 12 AM $ 0.00249
-0.10%
$ 2.49 million $ 15,475
Jul 21, 11 PM $ 0.00249
-0.01%
$ 2.49 million $ 16,428
Jul 21, 10 PM $ 0.00249
-0.03%
$ 2.49 million $ 16,962
Jul 21, 9 PM $ 0.00249
-0.03%
$ 2.49 million $ 17,089
Jul 21, 8 PM $ 0.00249
+0.03%
$ 2.49 million $ 16,728
Jul 21, 7 PM $ 0.00249
-0.01%
$ 2.49 million $ 16,708
Jul 21, 6 PM $ 0.00249
+0.00%
$ 2.49 million $ 16,629
Jul 21, 5 PM $ 0.00249
-0.01%
$ 2.49 million $ 16,528
Jul 21, 4 PM $ 0.00249
-0.06%
$ 2.49 million $ 16,510
Jul 21, 3 PM $ 0.00249
-0.22%
$ 2.49 million $ 16,437
Jul 21, 2 PM $ 0.0025
-0.19%
$ 2.5 million $ 16,966
Jul 21, 1 PM $ 0.0025
-0.20%
$ 2.5 million $ 18,666
Jul 21, 12 PM $ 0.00251
-0.16%
$ 2.51 million $ 19,348
Jul 21, 11 AM $ 0.00251
-0.19%
$ 2.51 million $ 19,954
Jul 21, 10 AM $ 0.00252
-0.13%
$ 2.52 million $ 23,326
Jul 21, 9 AM $ 0.00252
+0.06%
$ 2.52 million $ 25,265
Jul 21, 8 AM $ 0.00252
-0.03%
$ 2.52 million $ 25,186
Jul 21, 7 AM $ 0.00252
-0.04%
$ 2.52 million $ 25,226
Jul 21, 6 AM $ 0.00252
-0.15%
$ 2.52 million $ 25,190
Jul 21, 5 AM $ 0.00252
-0.02%
$ 2.52 million $ 25,045
Jul 21, 4 AM $ 0.00253
-0.05%
$ 2.53 million $ 24,363
Jul 21, 3 AM $ 0.00253
-0.03%
$ 2.53 million $ 24,886
Jul 21, 2 AM $ 0.00253
-0.04%
$ 2.53 million $ 24,246
Jul 21, 1 AM $ 0.00253
-0.11%
$ 2.53 million $ 23,852
Jul 21, 12 AM $ 0.00253
+0.00%
$ 2.53 million $ 24,013
Jul 20, 11 PM $ 0.00253
-0.04%
$ 2.53 million $ 23,188
Jul 20, 10 PM $ 0.00253
-0.05%
$ 2.53 million $ 23,333
Jul 20, 9 PM $ 0.00253
-0.03%
$ 2.53 million $ 23,280
Jul 20, 8 PM $ 0.00253
-0.05%
$ 2.53 million $ 23,561
Jul 20, 7 PM $ 0.00254
+0.00%
$ 2.54 million $ 23,645
Jul 20, 6 PM $ 0.00254
+0.00%
$ 2.54 million $ 23,704
Jul 20, 5 PM $ 0.00254
-0.02%
$ 2.54 million $ 23,800
Jul 20, 4 PM $ 0.00254
-0.02%
$ 2.54 million $ 24,668
Jul 20, 3 PM $ 0.00254
-0.06%
$ 2.54 million $ 25,257
Jul 20, 2 PM $ 0.00254
-0.37%
$ 2.54 million $ 24,458