$NGP Historical Data

$NGP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.111
+0.45%
$ 110.61 million $ 1.22 million
Jun 4, 11 AM $ 0.11
-0.56%
$ 110.13 million $ 1.18 million
Jun 4, 10 AM $ 0.111
-0.68%
$ 110.75 million $ 1.18 million
Jun 4, 9 AM $ 0.112
-0.96%
$ 111.5 million $ 1.18 million
Jun 4, 8 AM $ 0.113
-0.90%
$ 112.55 million $ 1.2 million
Jun 4, 7 AM $ 0.114
-0.35%
$ 113.6 million $ 1.21 million
Jun 4, 6 AM $ 0.114
-0.37%
$ 113.99 million $ 1.22 million
Jun 4, 5 AM $ 0.114
+1.37%
$ 114.43 million $ 1.23 million
Jun 4, 4 AM $ 0.113
-0.60%
$ 112.89 million $ 1.19 million
Jun 4, 3 AM $ 0.114
-0.12%
$ 113.58 million $ 1.19 million
Jun 4, 2 AM $ 0.114
-0.34%
$ 113.71 million $ 1.17 million
Jun 4, 1 AM $ 0.114
-0.42%
$ 114.1 million $ 1.16 million
Jun 4, 12 AM $ 0.115
-0.62%
$ 114.58 million $ 1.13 million
Jun 3, 11 PM $ 0.115
-0.29%
$ 115.29 million $ 1.13 million
Jun 3, 10 PM $ 0.116
+0.61%
$ 115.62 million $ 1.14 million
Jun 3, 9 PM $ 0.115
-0.77%
$ 114.96 million $ 1.13 million
Jun 3, 8 PM $ 0.116
+0.35%
$ 115.9 million $ 1.14 million
Jun 3, 7 PM $ 0.116
+0.18%
$ 115.52 million $ 1.13 million
Jun 3, 6 PM $ 0.115
+0.33%
$ 115.32 million $ 1.13 million
Jun 3, 5 PM $ 0.115
-0.35%
$ 114.94 million $ 1.14 million
Jun 3, 4 PM $ 0.115
-0.93%
$ 115.27 million $ 1.16 million
Jun 3, 3 PM $ 0.116
-0.28%
$ 116.32 million $ 1.18 million
Jun 3, 2 PM $ 0.117
+0.48%
$ 116.66 million $ 1.18 million
Jun 3, 1 PM $ 0.116
+0.10%
$ 116.1 million $ 1.17 million
Jun 3, 12 PM $ 0.116
-0.65%
$ 115.99 million $ 1.17 million
Jun 3, 11 AM $ 0.117
-0.17%
$ 116.79 million $ 1.19 million
Jun 3, 10 AM $ 0.117
+0.57%
$ 116.99 million $ 1.22 million
Jun 3, 9 AM $ 0.116
-0.49%
$ 116.34 million $ 1.2 million
Jun 3, 8 AM $ 0.117
-0.85%
$ 116.91 million $ 1.22 million
Jun 3, 7 AM $ 0.118
-0.61%
$ 117.93 million $ 1.22 million
Jun 3, 6 AM $ 0.119
-8.11%
$ 118.67 million $ 1.23 million
Jun 3, 5 AM $ 0.129
+9.78%
$ 129.32 million $ 1.36 million
Jun 3, 4 AM $ 0.118
-1.31%
$ 117.79 million $ 1.24 million
Jun 3, 3 AM $ 0.119
-0.82%
$ 119.29 million $ 1.28 million
Jun 3, 2 AM $ 0.12
+0.19%
$ 120.26 million $ 1.29 million
Jun 3, 1 AM $ 0.12
-0.24%
$ 120.03 million $ 1.3 million
Jun 3, 12 AM $ 0.12
-0.93%
$ 120.3 million $ 1.3 million
Jun 2, 11 PM $ 0.121
-0.42%
$ 121.47 million $ 1.32 million
Jun 2, 10 PM $ 0.122
-0.17%
$ 121.95 million $ 1.31 million
Jun 2, 9 PM $ 0.122
-0.17%
$ 122.15 million $ 1.31 million
Jun 2, 8 PM $ 0.122
-0.31%
$ 122.36 million $ 1.34 million
Jun 2, 7 PM $ 0.123
-0.05%
$ 122.74 million $ 1.35 million
Jun 2, 6 PM $ 0.123
-0.23%
$ 122.78 million $ 1.36 million
Jun 2, 5 PM $ 0.123
-0.86%
$ 123.07 million $ 1.37 million
Jun 2, 4 PM $ 0.124
-0.15%
$ 123.95 million $ 1.37 million
Jun 2, 3 PM $ 0.124
-1.27%
$ 124.14 million $ 1.35 million
Jun 2, 2 PM $ 0.126
+0.44%
$ 125.76 million $ 1.37 million
Jun 2, 1 PM $ 0.125
+0.19%
$ 125.21 million $ 1.38 million
Jun 2, 12 PM $ 0.125
-0.29%
$ 124.96 million $ 1.38 million
Jun 2, 11 AM $ 0.125
+0.02%
$ 125.31 million $ 1.39 million