$NGP Historical Data

$NGP Page 12
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,905
4:12 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,904
4:11 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,929
4:10 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,944
4:09 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,944
4:08 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,944
4:07 AM $ 0.00503
-0.01%
$ 5.03 million $ 68,900
4:06 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,893
4:05 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,899
4:04 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,897
4:02 AM $ 0.00503
-0.01%
$ 5.03 million $ 68,885
3:57 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,943
3:56 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,955
3:54 AM $ 0.00503
-0.01%
$ 5.03 million $ 68,961
3:53 AM $ 0.00503
+0.01%
$ 5.03 million $ 68,892
3:52 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,855
3:51 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,855
3:50 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,859
3:49 AM $ 0.00503
+0.02%
$ 5.03 million $ 68,685
3:48 AM $ 0.00503
+0.01%
$ 5.03 million $ 68,561
3:47 AM $ 0.00503
+0.03%
$ 5.03 million $ 68,561
3:46 AM $ 0.00502
+0.03%
$ 5.03 million $ 68,389
3:45 AM $ 0.00502
+0.03%
$ 5.03 million $ 68,177
3:44 AM $ 0.00502
+0.01%
$ 5.02 million $ 68,047
3:43 AM $ 0.00502
+0.06%
$ 5.02 million $ 67,661
3:42 AM $ 0.00502
+0.02%
$ 5.02 million $ 67,443
3:41 AM $ 0.00501
+0.01%
$ 5.02 million $ 67,443
3:40 AM $ 0.00501
+0.03%
$ 5.02 million $ 67,258
3:39 AM $ 0.00501
+0.02%
$ 5.01 million $ 67,071
3:38 AM $ 0.00501
+0.01%
$ 5.01 million $ 66,846
3:37 AM $ 0.00501
+0.00%
$ 5.01 million $ 66,535
3:36 AM $ 0.00501
+0.03%
$ 5.01 million $ 66,401
3:35 AM $ 0.005
+0.01%
$ 5.01 million $ 66,286
3:34 AM $ 0.005
+0.03%
$ 5 million $ 65,877
3:33 AM $ 0.005
+0.02%
$ 5 million $ 65,877
3:32 AM $ 0.005
+0.01%
$ 5 million $ 65,689
3:31 AM $ 0.005
+0.01%
$ 5 million $ 65,531
3:30 AM $ 0.005
+0.04%
$ 5 million $ 65,300
3:29 AM $ 0.00499
+0.02%
$ 4.99 million $ 65,051
3:28 AM $ 0.00499
+0.02%
$ 4.99 million $ 64,838
3:27 AM $ 0.00499
+0.06%
$ 4.99 million $ 64,489
3:26 AM $ 0.00499
+0.04%
$ 4.99 million $ 64,176
3:25 AM $ 0.00499
+0.03%
$ 4.99 million $ 63,749
3:24 AM $ 0.00498
+0.02%
$ 4.98 million $ 63,749
3:23 AM $ 0.00498
+0.01%
$ 4.98 million $ 63,598
3:22 AM $ 0.00498
+0.02%
$ 4.98 million $ 63,416
3:21 AM $ 0.00498
+0.02%
$ 4.98 million $ 63,210
3:20 AM $ 0.00498
+0.02%
$ 4.98 million $ 62,807
3:19 AM $ 0.00498
+0.04%
$ 4.98 million $ 62,807
3:18 AM $ 0.00497
+0.00%
$ 4.98 million $ 62,639