$NGP Historical Data

$NGP Page 12
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.125
+0.10%
$ 124.97 million $ 615,377
12:04 PM $ 0.125
+0.00%
$ 125.1 million $ 615,098
12:03 PM $ 0.125
-0.02%
$ 125.1 million $ 615,098
12:02 PM $ 0.125
+0.07%
$ 125.1 million $ 613,486
12:01 PM $ 0.125
+0.04%
$ 125.1 million $ 612,364
12:00 PM $ 0.125
+0.00%
$ 125.1 million $ 612,618
11:59 AM $ 0.125
-0.17%
$ 124.89 million $ 610,656
11:58 AM $ 0.125
+0.00%
$ 124.89 million $ 610,656
11:57 AM $ 0.125
+0.03%
$ 124.89 million $ 610,126
11:56 AM $ 0.124
+0.00%
$ 124.89 million $ 611,361
11:55 AM $ 0.124
-0.05%
$ 124.89 million $ 623,173
11:54 AM $ 0.125
+0.00%
$ 124.59 million $ 623,173
11:53 AM $ 0.125
-0.33%
$ 124.59 million $ 626,037
11:52 AM $ 0.125
+0.00%
$ 124.59 million $ 626,501
11:51 AM $ 0.125
+0.02%
$ 124.59 million $ 626,501
11:50 AM $ 0.126
+0.14%
$ 124.59 million $ 626,899
11:49 AM $ 0.126
-0.08%
$ 125.76 million $ 627,011
11:48 AM $ 0.126
-0.02%
$ 125.76 million $ 627,011
11:47 AM $ 0.126
+0.00%
$ 125.76 million $ 627,261
11:46 AM $ 0.126
-0.16%
$ 125.76 million $ 626,465
11:45 AM $ 0.126
+0.00%
$ 125.76 million $ 626,465
11:43 AM $ 0.126
+0.02%
$ 125.68 million $ 627,543
11:42 AM $ 0.126
+0.00%
$ 125.68 million $ 627,719
11:41 AM $ 0.126
+0.00%
$ 125.68 million $ 627,752
11:40 AM $ 0.126
+0.02%
$ 125.68 million $ 627,752
11:39 AM $ 0.125
-0.07%
$ 125.38 million $ 628,675
11:38 AM $ 0.126
-0.01%
$ 125.38 million $ 628,726
11:37 AM $ 0.126
+0.01%
$ 125.38 million $ 628,550
11:36 AM $ 0.125
+0.00%
$ 125.38 million $ 628,550
11:35 AM $ 0.125
-0.04%
$ 125.38 million $ 627,949
11:34 AM $ 0.125
+0.00%
$ 125.41 million $ 627,821
11:33 AM $ 0.125
+0.00%
$ 125.41 million $ 627,821
11:32 AM $ 0.125
-0.08%
$ 125.41 million $ 629,704
11:31 AM $ 0.125
-0.25%
$ 125.41 million $ 631,342
11:30 AM $ 0.126
-0.19%
$ 125.41 million $ 631,342
11:29 AM $ 0.126
-0.10%
$ 126.17 million $ 631,068
11:28 AM $ 0.126
+0.00%
$ 126.17 million $ 629,778
11:27 AM $ 0.126
+0.00%
$ 126.17 million $ 629,184
11:26 AM $ 0.126
+0.00%
$ 126.17 million $ 629,184
11:24 AM $ 0.126
+0.46%
$ 125.73 million $ 619,091
11:23 AM $ 0.125
+0.00%
$ 125.73 million $ 619,820
11:22 AM $ 0.125
+0.00%
$ 125.73 million $ 619,866
11:21 AM $ 0.125
+0.03%
$ 125.73 million $ 619,866
11:20 AM $ 0.125
+0.02%
$ 125.73 million $ 618,720
11:18 AM $ 0.125
+0.05%
$ 125.18 million $ 618,950
11:17 AM $ 0.125
+0.00%
$ 125.18 million $ 618,370
11:16 AM $ 0.125
-0.15%
$ 125.18 million $ 619,897
11:15 AM $ 0.125
+0.08%
$ 125.18 million $ 620,651
11:14 AM $ 0.125
+0.00%
$ 125.27 million $ 620,651
11:13 AM $ 0.125
+0.00%
$ 125.27 million $ 620,530