$NGP Historical Data

$NGP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.125
-0.29%
$ 124.96 million $ 1.38 million
Jun 2, 11 AM $ 0.125
+0.02%
$ 125.31 million $ 1.39 million
Jun 2, 10 AM $ 0.125
+0.19%
$ 125.28 million $ 1.4 million
Jun 2, 9 AM $ 0.125
-0.49%
$ 124.95 million $ 1.4 million
Jun 2, 8 AM $ 0.126
+0.21%
$ 125.58 million $ 1.4 million
Jun 2, 7 AM $ 0.125
-0.37%
$ 125.36 million $ 1.44 million
Jun 2, 6 AM $ 0.126
-0.03%
$ 125.84 million $ 1.47 million
Jun 2, 5 AM $ 0.126
-0.38%
$ 125.88 million $ 1.47 million
Jun 2, 4 AM $ 0.126
+0.85%
$ 126.36 million $ 1.49 million
Jun 2, 3 AM $ 0.125
-0.21%
$ 125.31 million $ 1.45 million
Jun 2, 2 AM $ 0.126
+0.28%
$ 125.55 million $ 1.46 million
Jun 2, 1 AM $ 0.125
-0.50%
$ 125.17 million $ 1.47 million
Jun 2, 12 AM $ 0.126
-0.51%
$ 125.82 million $ 1.48 million
Jun 1, 11 PM $ 0.126
+0.40%
$ 126.47 million $ 1.49 million
Jun 1, 10 PM $ 0.126
-0.47%
$ 125.98 million $ 1.5 million
Jun 1, 9 PM $ 0.127
-1.61%
$ 126.56 million $ 1.53 million
Jun 1, 8 PM $ 0.129
+0.38%
$ 128.64 million $ 1.52 million
Jun 1, 7 PM $ 0.128
+0.16%
$ 128.16 million $ 1.53 million
Jun 1, 6 PM $ 0.128
+0.09%
$ 127.96 million $ 1.53 million
Jun 1, 5 PM $ 0.128
+0.47%
$ 127.85 million $ 1.52 million
Jun 1, 4 PM $ 0.127
-0.75%
$ 127.26 million $ 1.52 million
Jun 1, 3 PM $ 0.128
-0.01%
$ 128.2 million $ 1.53 million
Jun 1, 2 PM $ 0.128
+1.59%
$ 128.23 million $ 1.54 million
Jun 1, 1 PM $ 0.126
-0.01%
$ 126.35 million $ 1.49 million
Jun 1, 12 PM $ 0.126
-0.51%
$ 126.38 million $ 1.51 million
Jun 1, 11 AM $ 0.127
-0.41%
$ 127 million $ 1.51 million
Jun 1, 10 AM $ 0.127
-0.54%
$ 127.46 million $ 1.49 million
Jun 1, 9 AM $ 0.128
-0.17%
$ 128.23 million $ 1.5 million
Jun 1, 8 AM $ 0.128
+1.39%
$ 128.46 million $ 1.52 million
Jun 1, 7 AM $ 0.127
+0.95%
$ 126.7 million $ 1.49 million
Jun 1, 6 AM $ 0.126
+0.29%
$ 125.51 million $ 1.45 million
Jun 1, 5 AM $ 0.125
+0.66%
$ 125.17 million $ 1.44 million
Jun 1, 4 AM $ 0.124
-0.06%
$ 124.35 million $ 1.41 million
Jun 1, 3 AM $ 0.124
+0.01%
$ 124.43 million $ 1.41 million
Jun 1, 2 AM $ 0.124
+0.22%
$ 124.43 million $ 1.39 million
Jun 1, 1 AM $ 0.124
-0.35%
$ 124.13 million $ 1.36 million
Jun 1, 12 AM $ 0.125
-0.11%
$ 124.56 million $ 1.37 million
May 31, 11 PM $ 0.125
-0.45%
$ 124.69 million $ 1.38 million
May 31, 10 PM $ 0.125
+0.88%
$ 125.25 million $ 1.39 million
May 31, 9 PM $ 0.124
+0.13%
$ 124.15 million $ 1.38 million
May 31, 8 PM $ 0.124
-0.16%
$ 124 million $ 1.38 million
May 31, 7 PM $ 0.124
+0.14%
$ 124.2 million $ 1.36 million
May 31, 6 PM $ 0.124
+0.20%
$ 124.03 million $ 1.35 million
May 31, 5 PM $ 0.124
+0.09%
$ 123.78 million $ 1.34 million
May 31, 4 PM $ 0.124
-0.53%
$ 123.67 million $ 1.36 million
May 31, 3 PM $ 0.124
-0.81%
$ 124.28 million $ 1.38 million
May 31, 2 PM $ 0.125
+0.10%
$ 125.28 million $ 1.43 million
May 31, 1 PM $ 0.125
-0.32%
$ 125.19 million $ 1.47 million
May 31, 12 PM $ 0.125
+0.26%
$ 125.49 million $ 1.52 million
May 31, 11 AM $ 0.125
-0.24%
$ 125.17 million $ 1.53 million