$NGP Historical Data

$NGP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.00254
-0.37%
$ 2.54 million $ 24,458
Jul 20, 1 PM $ 0.00255
-0.22%
$ 2.55 million $ 23,228
Jul 20, 12 PM $ 0.00255
-0.24%
$ 2.55 million $ 22,349
Jul 20, 11 AM $ 0.00256
-0.20%
$ 2.56 million $ 22,251
Jul 20, 10 AM $ 0.00257
-0.23%
$ 2.57 million $ 19,472
Jul 20, 9 AM $ 0.00257
-0.06%
$ 2.57 million $ 17,278
Jul 20, 8 AM $ 0.00257
+0.06%
$ 2.57 million $ 16,710
Jul 20, 7 AM $ 0.00257
-0.02%
$ 2.57 million $ 17,471
Jul 20, 6 AM $ 0.00257
-0.13%
$ 2.57 million $ 17,577
Jul 20, 5 AM $ 0.00258
-0.05%
$ 2.58 million $ 17,123
Jul 20, 4 AM $ 0.00258
-0.07%
$ 2.58 million $ 16,966
Jul 20, 3 AM $ 0.00258
-0.04%
$ 2.58 million $ 16,207
Jul 20, 2 AM $ 0.00258
-0.04%
$ 2.58 million $ 16,197
Jul 20, 1 AM $ 0.00258
-0.10%
$ 2.58 million $ 16,364
Jul 20, 12 AM $ 0.00258
-0.13%
$ 2.58 million $ 16,230
Jul 19, 11 PM $ 0.00259
-0.05%
$ 2.59 million $ 15,679
Jul 19, 10 PM $ 0.00259
-0.07%
$ 2.59 million $ 15,690
Jul 19, 9 PM $ 0.00259
-0.04%
$ 2.59 million $ 15,623
Jul 19, 8 PM $ 0.00259
-0.03%
$ 2.59 million $ 15,927
Jul 19, 7 PM $ 0.00259
-0.01%
$ 2.59 million $ 15,669
Jul 19, 6 PM $ 0.00259
-0.03%
$ 2.59 million $ 15,742
Jul 19, 5 PM $ 0.00259
-0.02%
$ 2.59 million $ 15,650
Jul 19, 4 PM $ 0.00259
-0.12%
$ 2.59 million $ 15,207
Jul 19, 3 PM $ 0.0026
-0.01%
$ 2.6 million $ 15,280
Jul 19, 2 PM $ 0.0026
-0.08%
$ 2.6 million $ 16,256
Jul 19, 1 PM $ 0.0026
-0.15%
$ 2.6 million $ 17,867
Jul 19, 12 PM $ 0.0026
-0.16%
$ 2.6 million $ 17,420
Jul 19, 11 AM $ 0.00261
-0.06%
$ 2.61 million $ 16,834
Jul 19, 10 AM $ 0.00261
-0.14%
$ 2.61 million $ 16,624
Jul 19, 9 AM $ 0.00261
+0.02%
$ 2.61 million $ 16,368
Jul 19, 8 AM $ 0.00261
-0.08%
$ 2.61 million $ 16,952
Jul 19, 7 AM $ 0.00261
-0.04%
$ 2.61 million $ 16,998
Jul 19, 6 AM $ 0.00262
-0.03%
$ 2.62 million $ 17,925
Jul 19, 5 AM $ 0.00262
+0.00%
$ 2.62 million $ 18,249
Jul 19, 4 AM $ 0.00262
+0.00%
$ 2.62 million $ 18,661
Jul 19, 3 AM $ 0.00262
-0.03%
$ 2.62 million $ 18,753
Jul 19, 2 AM $ 0.00262
-0.07%
$ 2.62 million $ 18,606
Jul 19, 1 AM $ 0.00262
-0.05%
$ 2.62 million $ 18,832
Jul 19, 12 AM $ 0.00262
-0.02%
$ 2.62 million $ 18,870
Jul 18, 11 PM $ 0.00262
-0.11%
$ 2.62 million $ 19,513
Jul 18, 10 PM $ 0.00262
-0.02%
$ 2.62 million $ 19,529
Jul 18, 9 PM $ 0.00262
+0.09%
$ 2.62 million $ 21,374
Jul 18, 8 PM $ 0.00262
-0.01%
$ 2.62 million $ 21,087
Jul 18, 7 PM $ 0.00262
+0.02%
$ 2.62 million $ 20,708
Jul 18, 6 PM $ 0.00262
-0.01%
$ 2.62 million $ 20,742
Jul 18, 5 PM $ 0.00262
-0.04%
$ 2.62 million $ 21,026
Jul 18, 4 PM $ 0.00262
-0.12%
$ 2.62 million $ 20,780
Jul 18, 3 PM $ 0.00263
+0.06%
$ 2.63 million $ 20,049
Jul 18, 2 PM $ 0.00262
-0.15%
$ 2.62 million $ 19,304
Jul 18, 1 PM $ 0.00263
-0.09%
$ 2.63 million $ 17,146