$NGP Historical Data

$NGP Page 13
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,931
5:00 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,891
4:59 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,940
4:58 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,928
4:57 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,893
4:56 AM $ 0.00503
+0.01%
$ 5.03 million $ 68,864
4:55 AM $ 0.00503
-0.02%
$ 5.03 million $ 68,704
4:54 AM $ 0.00503
+0.02%
$ 5.03 million $ 68,704
4:53 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,690
4:51 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,714
4:50 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,702
4:47 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,792
4:46 AM $ 0.00502
-0.02%
$ 5.03 million $ 68,702
4:45 AM $ 0.00503
+0.02%
$ 5.03 million $ 68,602
4:44 AM $ 0.00503
+0.01%
$ 5.03 million $ 68,563
4:43 AM $ 0.00502
+0.00%
$ 5.03 million $ 68,563
4:42 AM $ 0.00502
+0.00%
$ 5.03 million $ 68,637
4:39 AM $ 0.00502
+0.00%
$ 5.02 million $ 68,657
4:38 AM $ 0.00502
+0.01%
$ 5.02 million $ 68,651
4:36 AM $ 0.00502
+0.00%
$ 5.02 million $ 68,659
4:30 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,750
4:28 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,766
4:23 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,792
4:21 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,792
4:20 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,787
4:19 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,847
4:18 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,847
4:17 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,817
4:16 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,817
4:15 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,851
4:14 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,905
4:13 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,905
4:12 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,904
4:11 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,929
4:10 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,944
4:09 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,944
4:08 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,944
4:07 AM $ 0.00503
-0.01%
$ 5.03 million $ 68,900
4:06 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,893
4:05 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,899
4:04 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,897
4:02 AM $ 0.00503
-0.01%
$ 5.03 million $ 68,885
3:57 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,943
3:56 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,955
3:54 AM $ 0.00503
-0.01%
$ 5.03 million $ 68,961
3:53 AM $ 0.00503
+0.01%
$ 5.03 million $ 68,892
3:52 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,855
3:51 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,855
3:50 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,859
3:49 AM $ 0.00503
+0.02%
$ 5.03 million $ 68,685