$NGP Historical Data

$NGP Page 13
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.125
-0.16%
$ 125.07 million $ 611,367
12:56 PM $ 0.125
+0.00%
$ 125.07 million $ 611,763
12:55 PM $ 0.125
+0.00%
$ 125.07 million $ 612,640
12:54 PM $ 0.125
+0.00%
$ 124.85 million $ 610,534
12:53 PM $ 0.125
+0.00%
$ 124.85 million $ 610,534
12:52 PM $ 0.125
+0.00%
$ 124.85 million $ 614,047
12:50 PM $ 0.125
-0.38%
$ 124.85 million $ 614,191
12:49 PM $ 0.125
-0.07%
$ 125.22 million $ 615,662
12:48 PM $ 0.125
+0.00%
$ 125.22 million $ 616,262
12:47 PM $ 0.125
+0.00%
$ 125.22 million $ 616,954
12:46 PM $ 0.125
+0.06%
$ 125.22 million $ 616,339
12:45 PM $ 0.125
+0.00%
$ 125.22 million $ 616,339
12:44 PM $ 0.125
+0.32%
$ 125.48 million $ 615,887
12:43 PM $ 0.125
-0.06%
$ 125.48 million $ 617,993
12:42 PM $ 0.125
+0.00%
$ 125.48 million $ 617,993
12:41 PM $ 0.125
-0.20%
$ 125.48 million $ 616,458
12:40 PM $ 0.125
+0.00%
$ 125.48 million $ 613,606
12:39 PM $ 0.125
+0.52%
$ 125.22 million $ 613,606
12:38 PM $ 0.125
+0.04%
$ 125.22 million $ 612,886
12:37 PM $ 0.125
+0.00%
$ 125.22 million $ 609,957
12:36 PM $ 0.124
+0.41%
$ 125.22 million $ 609,957
12:35 PM $ 0.124
+0.23%
$ 125.22 million $ 605,754
12:34 PM $ 0.123
-0.17%
$ 122.79 million $ 618,814
12:33 PM $ 0.123
-1.06%
$ 122.79 million $ 620,586
12:32 PM $ 0.126
+0.00%
$ 122.79 million $ 620,682
12:31 PM $ 0.126
+0.04%
$ 122.79 million $ 620,682
12:30 PM $ 0.126
-0.17%
$ 122.79 million $ 621,264
12:29 PM $ 0.126
-0.04%
$ 126.1 million $ 621,264
12:28 PM $ 0.126
-0.04%
$ 126.1 million $ 621,096
12:27 PM $ 0.126
+0.00%
$ 126.1 million $ 621,696
12:26 PM $ 0.126
+0.01%
$ 126.1 million $ 621,696
12:25 PM $ 0.126
+0.01%
$ 126.1 million $ 616,653
12:24 PM $ 0.126
+0.24%
$ 125.82 million $ 615,751
12:22 PM $ 0.125
+0.28%
$ 125.82 million $ 615,505
12:20 PM $ 0.125
-0.03%
$ 125.82 million $ 615,451
12:19 PM $ 0.125
+0.01%
$ 125.15 million $ 615,077
12:17 PM $ 0.125
-0.01%
$ 125.15 million $ 616,612
12:16 PM $ 0.125
+0.00%
$ 125.15 million $ 616,589
12:15 PM $ 0.125
+0.00%
$ 125.15 million $ 616,589
12:13 PM $ 0.125
-0.03%
$ 124.94 million $ 616,486
12:12 PM $ 0.125
+0.02%
$ 124.94 million $ 615,516
12:10 PM $ 0.125
+0.00%
$ 124.94 million $ 618,153
12:09 PM $ 0.125
-0.49%
$ 124.97 million $ 618,153
12:08 PM $ 0.126
+0.04%
$ 124.97 million $ 617,683
12:07 PM $ 0.125
-0.03%
$ 124.97 million $ 616,509
12:06 PM $ 0.125
+0.00%
$ 124.97 million $ 615,377
12:05 PM $ 0.125
+0.10%
$ 124.97 million $ 615,377
12:04 PM $ 0.125
+0.00%
$ 125.1 million $ 615,098
12:03 PM $ 0.125
-0.02%
$ 125.1 million $ 615,098
12:02 PM $ 0.125
+0.07%
$ 125.1 million $ 613,486