$NGP Historical Data

$NGP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.00263
-0.09%
$ 2.63 million $ 17,146
Jul 18, 12 PM $ 0.00263
-0.13%
$ 2.63 million $ 16,994
Jul 18, 11 AM $ 0.00263
-0.12%
$ 2.63 million $ 16,947
Jul 18, 10 AM $ 0.00264
-0.04%
$ 2.64 million $ 17,224
Jul 18, 9 AM $ 0.00264
-0.02%
$ 2.64 million $ 18,471
Jul 18, 8 AM $ 0.00264
-0.19%
$ 2.64 million $ 17,618
Jul 18, 7 AM $ 0.00264
+0.08%
$ 2.64 million $ 16,874
Jul 18, 6 AM $ 0.00264
-0.03%
$ 2.64 million $ 15,891
Jul 18, 5 AM $ 0.00264
+0.02%
$ 2.64 million $ 15,425
Jul 18, 4 AM $ 0.00264
-0.06%
$ 2.64 million $ 14,979
Jul 18, 3 AM $ 0.00264
-0.04%
$ 2.64 million $ 15,829
Jul 18, 2 AM $ 0.00265
-0.09%
$ 2.65 million $ 16,089
Jul 18, 1 AM $ 0.00265
-0.12%
$ 2.65 million $ 17,645
Jul 18, 12 AM $ 0.00265
-0.07%
$ 2.65 million $ 17,709
Jul 17, 11 PM $ 0.00265
-0.10%
$ 2.65 million $ 17,374
Jul 17, 10 PM $ 0.00266
-0.10%
$ 2.66 million $ 17,168
Jul 17, 9 PM $ 0.00266
-0.12%
$ 2.66 million $ 15,789
Jul 17, 8 PM $ 0.00266
-0.02%
$ 2.66 million $ 15,334
Jul 17, 7 PM $ 0.00266
-0.01%
$ 2.66 million $ 15,265
Jul 17, 6 PM $ 0.00266
-0.04%
$ 2.66 million $ 15,201
Jul 17, 5 PM $ 0.00266
-0.02%
$ 2.66 million $ 14,907
Jul 17, 4 PM $ 0.00266
-0.08%
$ 2.66 million $ 15,093
Jul 17, 3 PM $ 0.00267
-0.19%
$ 2.67 million $ 17,623
Jul 17, 2 PM $ 0.00267
-0.12%
$ 2.67 million $ 17,003
Jul 17, 1 PM $ 0.00267
-0.06%
$ 2.67 million $ 17,560
Jul 17, 12 PM $ 0.00268
-0.02%
$ 2.68 million $ 17,949
Jul 17, 11 AM $ 0.00268
-0.24%
$ 2.68 million $ 17,947
Jul 17, 10 AM $ 0.00268
+0.04%
$ 2.68 million $ 16,918
Jul 17, 9 AM $ 0.00268
-0.02%
$ 2.68 million $ 16,318
Jul 17, 8 AM $ 0.00268
-0.07%
$ 2.68 million $ 16,445
Jul 17, 7 AM $ 0.00268
+0.11%
$ 2.68 million $ 18,459
Jul 17, 6 AM $ 0.00268
+0.00%
$ 2.68 million $ 18,512
Jul 17, 5 AM $ 0.00268
-0.02%
$ 2.68 million $ 18,898
Jul 17, 4 AM $ 0.00268
-0.09%
$ 2.68 million $ 19,561
Jul 17, 3 AM $ 0.00268
-0.07%
$ 2.68 million $ 21,201
Jul 17, 2 AM $ 0.00269
-0.24%
$ 2.69 million $ 22,107
Jul 17, 1 AM $ 0.00269
-0.08%
$ 2.69 million $ 20,563
Jul 17, 12 AM $ 0.00269
-0.05%
$ 2.69 million $ 20,746
Jul 16, 11 PM $ 0.0027
-0.07%
$ 2.7 million $ 20,761
Jul 16, 10 PM $ 0.0027
-0.08%
$ 2.7 million $ 20,927
Jul 16, 9 PM $ 0.0027
-0.01%
$ 2.7 million $ 20,590
Jul 16, 8 PM $ 0.0027
+0.00%
$ 2.7 million $ 21,202
Jul 16, 7 PM $ 0.0027
+0.01%
$ 2.7 million $ 21,209
Jul 16, 6 PM $ 0.0027
-0.01%
$ 2.7 million $ 21,557
Jul 16, 5 PM $ 0.0027
-0.03%
$ 2.7 million $ 22,114
Jul 16, 4 PM $ 0.0027
-0.10%
$ 2.7 million $ 21,918
Jul 16, 3 PM $ 0.0027
-0.03%
$ 2.7 million $ 19,548
Jul 16, 2 PM $ 0.0027
-0.03%
$ 2.7 million $ 20,131
Jul 16, 1 PM $ 0.0027
-0.06%
$ 2.7 million $ 19,587
Jul 16, 12 PM $ 0.00271
-0.15%
$ 2.71 million $ 19,358