$NGP Historical Data

$NGP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0912
+0.19%
$ 91.21 million $ 369,311
Mar 24, 11 AM $ 0.0911
+0.90%
$ 91.05 million $ 367,019
Mar 24, 10 AM $ 0.0902
+0.61%
$ 90.24 million $ 366,532
Mar 24, 9 AM $ 0.0897
-0.54%
$ 89.75 million $ 354,276
Mar 24, 8 AM $ 0.0902
+0.02%
$ 90.23 million $ 372,952
Mar 24, 7 AM $ 0.0902
-0.25%
$ 90.19 million $ 378,417
Mar 24, 6 AM $ 0.0904
+0.26%
$ 90.43 million $ 388,088
Mar 24, 5 AM $ 0.0902
-0.18%
$ 90.19 million $ 392,721
Mar 24, 4 AM $ 0.0903
+0.20%
$ 90.34 million $ 392,717
Mar 24, 3 AM $ 0.0901
-0.05%
$ 90.15 million $ 392,906
Mar 24, 2 AM $ 0.0902
+0.14%
$ 90.2 million $ 397,817
Mar 24, 1 AM $ 0.0901
+0.43%
$ 90.07 million $ 397,549
Mar 24, 12 AM $ 0.0897
+0.10%
$ 89.69 million $ 395,101
Mar 23, 11 PM $ 0.0894
+0.74%
$ 89.38 million $ 402,828
Mar 23, 10 PM $ 0.0887
-0.25%
$ 88.73 million $ 384,559
Mar 23, 9 PM $ 0.0889
-0.14%
$ 88.93 million $ 384,825
Mar 23, 8 PM $ 0.0891
-0.19%
$ 89.05 million $ 387,386
Mar 23, 7 PM $ 0.0892
-0.22%
$ 89.18 million $ 388,977
Mar 23, 6 PM $ 0.0894
-0.28%
$ 89.36 million $ 386,383
Mar 23, 5 PM $ 0.0896
-0.31%
$ 89.6 million $ 388,012
Mar 23, 4 PM $ 0.0899
-0.68%
$ 89.92 million $ 396,149
Mar 23, 3 PM $ 0.0906
+0.26%
$ 90.57 million $ 393,010
Mar 23, 2 PM $ 0.0903
-0.03%
$ 90.34 million $ 398,881
Mar 23, 1 PM $ 0.0904
+0.58%
$ 90.42 million $ 403,059
Mar 23, 12 PM $ 0.0899
+0.45%
$ 89.91 million $ 401,113
Mar 23, 11 AM $ 0.0895
+0.51%
$ 89.49 million $ 391,463
Mar 23, 10 AM $ 0.089
+0.20%
$ 89.04 million $ 382,010
Mar 23, 9 AM $ 0.0889
+1.19%
$ 88.87 million $ 372,573
Mar 23, 8 AM $ 0.0878
+0.70%
$ 87.85 million $ 370,991
Mar 23, 7 AM $ 0.087
-0.63%
$ 87 million $ 370,428
Mar 23, 6 AM $ 0.0875
+0.01%
$ 87.54 million $ 368,890
Mar 23, 5 AM $ 0.0875
-0.16%
$ 87.54 million $ 369,308
Mar 23, 4 AM $ 0.0876
-0.20%
$ 87.55 million $ 362,839
Mar 23, 3 AM $ 0.0877
+0.39%
$ 87.71 million $ 359,354
Mar 23, 2 AM $ 0.0874
-0.81%
$ 87.39 million $ 351,230
Mar 23, 1 AM $ 0.088
+0.15%
$ 88.05 million $ 370,165
Mar 23, 12 AM $ 0.0879
-0.23%
$ 87.91 million $ 364,907
Mar 22, 11 PM $ 0.0881
-0.16%
$ 88.12 million $ 372,649
Mar 22, 10 PM $ 0.0883
-0.24%
$ 88.27 million $ 376,735
Mar 22, 9 PM $ 0.0885
-0.36%
$ 88.48 million $ 374,934
Mar 22, 8 PM $ 0.0888
-0.25%
$ 88.8 million $ 397,484
Mar 22, 7 PM $ 0.089
-0.19%
$ 89.03 million $ 403,992
Mar 22, 6 PM $ 0.0892
+0.04%
$ 89.23 million $ 405,070
Mar 22, 5 PM $ 0.0892
-0.39%
$ 89.2 million $ 402,932
Mar 22, 4 PM $ 0.0896
-0.69%
$ 89.56 million $ 398,423
Mar 22, 3 PM $ 0.0901
+0.32%
$ 90.08 million $ 398,816
Mar 22, 2 PM $ 0.0898
+0.39%
$ 89.77 million $ 408,677
Mar 22, 1 PM $ 0.0894
+0.28%
$ 89.45 million $ 394,914
Mar 22, 12 PM $ 0.0892
+0.53%
$ 89.2 million $ 391,122
Mar 22, 11 AM $ 0.0888
-0.31%
$ 88.8 million $ 393,868