$NGP Historical Data

$NGP Page 14
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.127
-0.08%
$ 126.74 million $ 621,978
3:47 PM $ 0.127
+0.03%
$ 126.74 million $ 621,978
3:46 PM $ 0.127
-0.01%
$ 126.74 million $ 621,685
3:45 PM $ 0.127
+0.00%
$ 126.74 million $ 621,360
3:44 PM $ 0.127
-0.01%
$ 126.65 million $ 621,360
3:43 PM $ 0.127
-0.02%
$ 126.65 million $ 621,922
3:42 PM $ 0.127
+0.00%
$ 126.65 million $ 622,738
3:41 PM $ 0.127
-0.16%
$ 126.65 million $ 622,813
3:40 PM $ 0.127
+0.00%
$ 126.65 million $ 622,442
3:39 PM $ 0.127
-0.06%
$ 126.86 million $ 622,442
3:38 PM $ 0.127
+0.00%
$ 126.86 million $ 625,015
3:36 PM $ 0.127
+0.00%
$ 126.86 million $ 625,730
3:35 PM $ 0.127
+0.05%
$ 126.86 million $ 626,109
3:34 PM $ 0.127
+0.00%
$ 126.82 million $ 625,999
3:33 PM $ 0.127
+0.00%
$ 126.82 million $ 626,857
3:32 PM $ 0.127
-0.05%
$ 126.82 million $ 626,857
3:31 PM $ 0.127
+0.00%
$ 126.82 million $ 627,780
3:30 PM $ 0.127
+0.00%
$ 126.82 million $ 627,520
3:29 PM $ 0.127
+0.00%
$ 126.86 million $ 627,993
3:28 PM $ 0.127
+0.04%
$ 126.86 million $ 627,993
3:27 PM $ 0.127
+0.00%
$ 126.86 million $ 627,549
3:26 PM $ 0.127
+0.03%
$ 126.86 million $ 627,813
3:25 PM $ 0.127
-0.08%
$ 126.86 million $ 628,188
3:24 PM $ 0.127
+0.00%
$ 126.82 million $ 627,828
3:23 PM $ 0.127
-0.10%
$ 126.82 million $ 629,360
3:22 PM $ 0.127
-0.04%
$ 126.82 million $ 629,412
3:21 PM $ 0.127
+0.00%
$ 126.82 million $ 629,053
3:20 PM $ 0.127
-0.01%
$ 126.82 million $ 629,053
3:19 PM $ 0.127
+0.06%
$ 127.08 million $ 628,940
3:18 PM $ 0.127
-0.01%
$ 127.08 million $ 630,569
3:17 PM $ 0.127
-0.17%
$ 127.08 million $ 630,569
3:15 PM $ 0.127
+0.00%
$ 127.08 million $ 630,225
3:13 PM $ 0.127
+0.00%
$ 127.02 million $ 630,937
3:12 PM $ 0.127
+0.01%
$ 127.02 million $ 630,971
3:11 PM $ 0.127
+0.00%
$ 127.02 million $ 630,971
3:10 PM $ 0.127
+0.00%
$ 127.02 million $ 642,090
3:09 PM $ 0.127
+0.00%
$ 127.08 million $ 642,090
3:08 PM $ 0.127
+0.00%
$ 127.08 million $ 642,684
3:07 PM $ 0.127
+0.00%
$ 127.08 million $ 643,200
3:06 PM $ 0.127
+0.00%
$ 127.08 million $ 643,655
3:05 PM $ 0.127
-0.05%
$ 127.08 million $ 643,655
3:04 PM $ 0.127
+0.00%
$ 127.06 million $ 642,668
3:03 PM $ 0.127
+0.13%
$ 127.06 million $ 643,348
3:02 PM $ 0.127
+0.00%
$ 127.06 million $ 642,498
3:00 PM $ 0.127
+0.00%
$ 127.06 million $ 642,994
2:58 PM $ 0.127
-0.04%
$ 127.03 million $ 632,234
2:57 PM $ 0.127
+0.00%
$ 127.03 million $ 631,429
2:56 PM $ 0.127
+0.00%
$ 127.03 million $ 631,429
2:55 PM $ 0.126
-0.01%
$ 127.03 million $ 629,321
2:53 PM $ 0.126
-0.04%
$ 126.31 million $ 628,919