$NGP Historical Data

$NGP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0888
-0.31%
$ 88.8 million $ 393,868
Mar 22, 10 AM $ 0.0891
+0.08%
$ 89.09 million $ 398,979
Mar 22, 9 AM $ 0.089
+0.51%
$ 89.02 million $ 396,163
Mar 22, 8 AM $ 0.0886
+0.72%
$ 88.57 million $ 390,237
Mar 22, 7 AM $ 0.0881
-0.22%
$ 88.06 million $ 373,850
Mar 22, 6 AM $ 0.0883
+0.54%
$ 88.26 million $ 388,879
Mar 22, 5 AM $ 0.0878
-0.22%
$ 87.76 million $ 383,107
Mar 22, 4 AM $ 0.088
-0.07%
$ 87.95 million $ 394,153
Mar 22, 3 AM $ 0.088
-0.08%
$ 88.02 million $ 396,262
Mar 22, 2 AM $ 0.0881
+1.02%
$ 88.11 million $ 402,096
Mar 22, 1 AM $ 0.0874
+0.20%
$ 87.43 million $ 390,934
Mar 22, 12 AM $ 0.0873
-0.94%
$ 87.28 million $ 385,081
Mar 21, 11 PM $ 0.0882
+0.27%
$ 88.21 million $ 385,784
Mar 21, 10 PM $ 0.088
+0.16%
$ 87.97 million $ 391,250
Mar 21, 9 PM $ 0.0876
+1.01%
$ 87.57 million $ 403,241
Mar 21, 8 PM $ 0.0867
-0.06%
$ 86.68 million $ 384,656
Mar 21, 7 PM $ 0.0867
+0.00%
$ 86.74 million $ 383,747
Mar 21, 6 PM $ 0.0867
-0.23%
$ 86.75 million $ 384,637
Mar 21, 5 PM $ 0.087
-0.26%
$ 86.95 million $ 388,102
Mar 21, 4 PM $ 0.0872
+0.07%
$ 87.19 million $ 392,086
Mar 21, 3 PM $ 0.0871
+0.48%
$ 87.11 million $ 393,819
Mar 21, 2 PM $ 0.0867
+0.06%
$ 86.68 million $ 396,728
Mar 21, 1 PM $ 0.0866
+0.41%
$ 86.63 million $ 419,592
Mar 21, 12 PM $ 0.0862
-0.09%
$ 86.23 million $ 414,646
Mar 21, 11 AM $ 0.0863
+0.10%
$ 86.32 million $ 405,553
Mar 21, 10 AM $ 0.0862
-0.14%
$ 86.25 million $ 400,534
Mar 21, 9 AM $ 0.0864
+0.43%
$ 86.38 million $ 403,698
Mar 21, 8 AM $ 0.086
-0.45%
$ 86.02 million $ 415,325
Mar 21, 7 AM $ 0.0864
+0.46%
$ 86.41 million $ 420,905
Mar 21, 6 AM $ 0.086
-0.26%
$ 86.02 million $ 413,628
Mar 21, 5 AM $ 0.0862
+0.22%
$ 86.23 million $ 414,997
Mar 21, 4 AM $ 0.086
-0.07%
$ 86.04 million $ 412,504
Mar 21, 3 AM $ 0.0861
+0.03%
$ 86.11 million $ 416,658
Mar 21, 2 AM $ 0.0861
-0.47%
$ 86.08 million $ 417,235
Mar 21, 1 AM $ 0.086
+0.07%
$ 85.95 million $ 424,505
Mar 21, 12 AM $ 0.0859
+0.08%
$ 85.9 million $ 432,048
Mar 20, 11 PM $ 0.0858
+0.20%
$ 85.83 million $ 430,904
Mar 20, 10 PM $ 0.0857
+0.24%
$ 85.66 million $ 509,167
Mar 20, 9 PM $ 0.0855
+0.54%
$ 85.48 million $ 522,228
Mar 20, 8 PM $ 0.085
-0.17%
$ 85.04 million $ 541,417
Mar 20, 7 PM $ 0.0852
-0.15%
$ 85.21 million $ 560,622
Mar 20, 6 PM $ 0.0854
-0.07%
$ 85.4 million $ 580,611
Mar 20, 5 PM $ 0.0855
-0.22%
$ 85.48 million $ 584,274
Mar 20, 4 PM $ 0.0857
+0.04%
$ 85.69 million $ 589,140
Mar 20, 3 PM $ 0.0857
+1.46%
$ 85.65 million $ 604,509
Mar 20, 2 PM $ 0.0844
+0.42%
$ 84.43 million $ 598,752
Mar 20, 1 PM $ 0.0841
+0.06%
$ 84.08 million $ 610,485
Mar 20, 12 PM $ 0.084
-0.08%
$ 84.02 million $ 652,887
Mar 20, 11 AM $ 0.0841
+0.06%
$ 84.09 million $ 659,865
Mar 20, 10 AM $ 0.0839
-0.21%
$ 83.9 million $ 658,781