$NGP Historical Data

$NGP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.00271
-0.15%
$ 2.71 million $ 19,358
Jul 16, 11 AM $ 0.00271
-0.03%
$ 2.71 million $ 19,046
Jul 16, 10 AM $ 0.00271
-0.16%
$ 2.71 million $ 20,155
Jul 16, 9 AM $ 0.00272
-0.04%
$ 2.72 million $ 19,486
Jul 16, 8 AM $ 0.00272
+0.01%
$ 2.72 million $ 20,101
Jul 16, 7 AM $ 0.00272
-0.05%
$ 2.72 million $ 18,584
Jul 16, 6 AM $ 0.00272
+0.02%
$ 2.72 million $ 18,758
Jul 16, 5 AM $ 0.00272
-0.10%
$ 2.72 million $ 19,128
Jul 16, 4 AM $ 0.00272
+0.10%
$ 2.72 million $ 20,524
Jul 16, 3 AM $ 0.00272
-0.20%
$ 2.72 million $ 18,296
Jul 16, 2 AM $ 0.00272
-0.10%
$ 2.72 million $ 17,854
Jul 16, 1 AM $ 0.00273
-0.16%
$ 2.73 million $ 19,405
Jul 16, 12 AM $ 0.00273
+0.00%
$ 2.73 million $ 18,816
Jul 15, 11 PM $ 0.00273
-0.07%
$ 2.73 million $ 19,019
Jul 15, 10 PM $ 0.00273
-0.02%
$ 2.73 million $ 18,590
Jul 15, 9 PM $ 0.00273
-0.06%
$ 2.73 million $ 19,044
Jul 15, 8 PM $ 0.00273
+0.00%
$ 2.73 million $ 18,754
Jul 15, 7 PM $ 0.00273
+0.01%
$ 2.73 million $ 19,064
Jul 15, 6 PM $ 0.00273
-0.07%
$ 2.73 million $ 18,793
Jul 15, 5 PM $ 0.00274
-0.04%
$ 2.74 million $ 18,287
Jul 15, 4 PM $ 0.00274
-0.06%
$ 2.74 million $ 18,163
Jul 15, 3 PM $ 0.00274
-0.04%
$ 2.74 million $ 18,596
Jul 15, 2 PM $ 0.00274
-0.03%
$ 2.74 million $ 18,141
Jul 15, 1 PM $ 0.00274
-0.02%
$ 2.74 million $ 18,933
Jul 15, 12 PM $ 0.00274
-0.05%
$ 2.74 million $ 20,309
Jul 15, 11 AM $ 0.00274
-0.18%
$ 2.74 million $ 21,483
Jul 15, 10 AM $ 0.00275
-0.13%
$ 2.75 million $ 22,525
Jul 15, 9 AM $ 0.00275
-0.08%
$ 2.75 million $ 23,245
Jul 15, 8 AM $ 0.00275
-0.10%
$ 2.75 million $ 23,957
Jul 15, 7 AM $ 0.00276
-0.05%
$ 2.76 million $ 24,096
Jul 15, 6 AM $ 0.00276
-0.13%
$ 2.76 million $ 23,681
Jul 15, 5 AM $ 0.00276
-0.01%
$ 2.76 million $ 23,743
Jul 15, 4 AM $ 0.00276
-0.03%
$ 2.76 million $ 22,209
Jul 15, 3 AM $ 0.00276
-0.05%
$ 2.76 million $ 22,247
Jul 15, 2 AM $ 0.00276
-0.08%
$ 2.76 million $ 21,421
Jul 15, 1 AM $ 0.00277
-0.02%
$ 2.77 million $ 19,657
Jul 15, 12 AM $ 0.00277
-0.17%
$ 2.77 million $ 21,541
Jul 14, 11 PM $ 0.00277
-0.07%
$ 2.77 million $ 21,502
Jul 14, 10 PM $ 0.00277
-0.02%
$ 2.77 million $ 21,385
Jul 14, 9 PM $ 0.00278
-0.02%
$ 2.78 million $ 21,515
Jul 14, 8 PM $ 0.00278
-0.07%
$ 2.78 million $ 22,078
Jul 14, 7 PM $ 0.00278
-0.02%
$ 2.78 million $ 22,186
Jul 14, 6 PM $ 0.00278
-0.03%
$ 2.78 million $ 22,107
Jul 14, 5 PM $ 0.00278
-0.01%
$ 2.78 million $ 22,240
Jul 14, 4 PM $ 0.00278
-0.08%
$ 2.78 million $ 22,177
Jul 14, 3 PM $ 0.00278
-0.08%
$ 2.78 million $ 22,001
Jul 14, 2 PM $ 0.00278
-0.32%
$ 2.78 million $ 21,674
Jul 14, 1 PM $ 0.00279
-0.35%
$ 2.79 million $ 21,774
Jul 14, 12 PM $ 0.0028
-0.35%
$ 2.8 million $ 22,002
Jul 14, 11 AM $ 0.00281
-0.42%
$ 2.81 million $ 22,273