$NGP Historical Data

$NGP Page 15
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.00502
+0.00%
$ 5.02 million $ 65,202
5:35 AM $ 0.00502
+0.01%
$ 5.02 million $ 65,288
5:34 AM $ 0.00502
-0.01%
$ 5.02 million $ 65,192
5:33 AM $ 0.00502
+0.00%
$ 5.02 million $ 65,265
5:32 AM $ 0.00502
-0.01%
$ 5.02 million $ 65,368
5:31 AM $ 0.00502
-0.01%
$ 5.02 million $ 65,434
5:30 AM $ 0.00502
+0.00%
$ 5.02 million $ 65,534
5:28 AM $ 0.00502
+0.00%
$ 5.02 million $ 65,780
5:27 AM $ 0.00502
+0.00%
$ 5.02 million $ 65,960
5:26 AM $ 0.00502
+0.00%
$ 5.02 million $ 66,272
5:25 AM $ 0.00502
+0.00%
$ 5.02 million $ 66,272
5:24 AM $ 0.00502
+0.00%
$ 5.02 million $ 66,364
5:23 AM $ 0.00502
+0.00%
$ 5.02 million $ 66,718
5:22 AM $ 0.00502
+0.00%
$ 5.02 million $ 66,718
5:21 AM $ 0.00502
+0.00%
$ 5.02 million $ 66,699
5:19 AM $ 0.00502
+0.00%
$ 5.02 million $ 66,924
5:18 AM $ 0.00502
+0.00%
$ 5.02 million $ 67,182
5:17 AM $ 0.00502
+0.00%
$ 5.02 million $ 67,182
5:16 AM $ 0.00503
+0.00%
$ 5.02 million $ 67,206
5:15 AM $ 0.00502
+0.00%
$ 5.02 million $ 67,382
5:14 AM $ 0.00502
+0.00%
$ 5.02 million $ 67,530
5:13 AM $ 0.00502
+0.00%
$ 5.02 million $ 67,533
5:12 AM $ 0.00503
+0.00%
$ 5.02 million $ 67,731
5:10 AM $ 0.00503
+0.00%
$ 5.02 million $ 67,827
5:09 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,145
5:08 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,145
5:07 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,273
5:06 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,468
5:05 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,468
5:04 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,536
5:03 AM $ 0.00503
-0.01%
$ 5.03 million $ 68,598
5:02 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,931
5:01 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,931
5:00 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,891
4:59 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,940
4:58 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,928
4:57 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,893
4:56 AM $ 0.00503
+0.01%
$ 5.03 million $ 68,864
4:55 AM $ 0.00503
-0.02%
$ 5.03 million $ 68,704
4:54 AM $ 0.00503
+0.02%
$ 5.03 million $ 68,704
4:53 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,690
4:51 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,714
4:50 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,702
4:47 AM $ 0.00503
+0.00%
$ 5.03 million $ 68,792
4:46 AM $ 0.00502
-0.02%
$ 5.03 million $ 68,702
4:45 AM $ 0.00503
+0.02%
$ 5.03 million $ 68,602
4:44 AM $ 0.00503
+0.01%
$ 5.03 million $ 68,563
4:43 AM $ 0.00502
+0.00%
$ 5.03 million $ 68,563
4:42 AM $ 0.00502
+0.00%
$ 5.03 million $ 68,637
4:39 AM $ 0.00502
+0.00%
$ 5.02 million $ 68,657