$NGP Historical Data

$NGP Page 15
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.127
-0.01%
$ 126.66 million $ 620,946
4:37 PM $ 0.127
-0.01%
$ 126.66 million $ 620,385
4:36 PM $ 0.127
+0.00%
$ 126.66 million $ 620,302
4:33 PM $ 0.127
+0.01%
$ 126.63 million $ 619,737
4:32 PM $ 0.127
+0.02%
$ 126.63 million $ 619,737
4:30 PM $ 0.127
-0.02%
$ 126.63 million $ 619,605
4:29 PM $ 0.127
+0.00%
$ 126.58 million $ 619,401
4:28 PM $ 0.127
+0.01%
$ 126.58 million $ 619,308
4:27 PM $ 0.127
+0.00%
$ 126.58 million $ 618,788
4:26 PM $ 0.127
+0.00%
$ 126.58 million $ 618,788
4:24 PM $ 0.127
+0.00%
$ 126.55 million $ 618,936
4:23 PM $ 0.127
+0.00%
$ 126.55 million $ 618,936
4:22 PM $ 0.127
-0.15%
$ 126.55 million $ 619,054
4:21 PM $ 0.127
+0.00%
$ 126.55 million $ 619,329
4:20 PM $ 0.127
+0.00%
$ 126.55 million $ 619,370
4:19 PM $ 0.127
+0.00%
$ 126.77 million $ 618,623
4:18 PM $ 0.127
+0.00%
$ 126.77 million $ 618,623
4:17 PM $ 0.127
+0.07%
$ 126.77 million $ 619,315
4:15 PM $ 0.127
+0.00%
$ 126.77 million $ 618,539
4:14 PM $ 0.127
-0.02%
$ 126.72 million $ 618,695
4:13 PM $ 0.127
-0.01%
$ 126.72 million $ 618,329
4:11 PM $ 0.127
+0.00%
$ 126.72 million $ 618,079
4:10 PM $ 0.127
-0.03%
$ 126.72 million $ 618,079
4:09 PM $ 0.127
+0.22%
$ 126.85 million $ 615,906
4:08 PM $ 0.127
+0.00%
$ 126.85 million $ 615,828
4:07 PM $ 0.127
+0.00%
$ 126.85 million $ 615,828
4:06 PM $ 0.127
-0.18%
$ 126.85 million $ 616,790
4:05 PM $ 0.127
+0.00%
$ 126.85 million $ 616,581
4:04 PM $ 0.127
+0.00%
$ 126.8 million $ 616,581
4:03 PM $ 0.127
-0.01%
$ 126.8 million $ 614,690
4:01 PM $ 0.127
+0.03%
$ 126.8 million $ 614,639
4:00 PM $ 0.127
-0.01%
$ 126.8 million $ 614,208
3:59 PM $ 0.127
+0.00%
$ 126.78 million $ 614,369
3:57 PM $ 0.127
+0.00%
$ 126.78 million $ 614,786
3:56 PM $ 0.127
+0.00%
$ 126.78 million $ 614,786
3:55 PM $ 0.127
+0.00%
$ 126.78 million $ 614,501
3:54 PM $ 0.127
+0.01%
$ 126.8 million $ 614,501
3:53 PM $ 0.127
+0.01%
$ 126.8 million $ 614,419
3:52 PM $ 0.127
+0.00%
$ 126.8 million $ 622,831
3:51 PM $ 0.127
-0.01%
$ 126.8 million $ 622,831
3:50 PM $ 0.127
-0.02%
$ 126.8 million $ 622,506
3:49 PM $ 0.127
+0.11%
$ 126.74 million $ 621,780
3:48 PM $ 0.127
-0.08%
$ 126.74 million $ 621,978
3:47 PM $ 0.127
+0.03%
$ 126.74 million $ 621,978
3:46 PM $ 0.127
-0.01%
$ 126.74 million $ 621,685
3:45 PM $ 0.127
+0.00%
$ 126.74 million $ 621,360
3:44 PM $ 0.127
-0.01%
$ 126.65 million $ 621,360
3:43 PM $ 0.127
-0.02%
$ 126.65 million $ 621,922
3:42 PM $ 0.127
+0.00%
$ 126.65 million $ 622,738
3:41 PM $ 0.127
-0.16%
$ 126.65 million $ 622,813