$NGP Historical Data

$NGP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.00281
-0.42%
$ 2.81 million $ 22,273
Jul 14, 10 AM $ 0.00282
-0.30%
$ 2.82 million $ 21,368
Jul 14, 9 AM $ 0.00283
-0.39%
$ 2.83 million $ 21,938
Jul 14, 8 AM $ 0.00285
-0.20%
$ 2.85 million $ 22,316
Jul 14, 7 AM $ 0.00285
-0.06%
$ 2.85 million $ 22,466
Jul 14, 6 AM $ 0.00285
-0.07%
$ 2.85 million $ 23,630
Jul 14, 5 AM $ 0.00285
-0.09%
$ 2.85 million $ 23,686
Jul 14, 4 AM $ 0.00286
-0.09%
$ 2.86 million $ 23,421
Jul 14, 3 AM $ 0.00286
-0.01%
$ 2.86 million $ 23,481
Jul 14, 2 AM $ 0.00286
-0.08%
$ 2.86 million $ 24,444
Jul 14, 1 AM $ 0.00286
-0.20%
$ 2.86 million $ 24,465
Jul 14, 12 AM $ 0.00287
-0.14%
$ 2.87 million $ 23,127
Jul 13, 11 PM $ 0.00287
-0.02%
$ 2.87 million $ 22,304
Jul 13, 10 PM $ 0.00287
-0.10%
$ 2.87 million $ 22,310
Jul 13, 9 PM $ 0.00288
-0.09%
$ 2.88 million $ 21,638
Jul 13, 8 PM $ 0.00288
-0.10%
$ 2.88 million $ 21,400
Jul 13, 7 PM $ 0.00288
-0.01%
$ 2.88 million $ 20,776
Jul 13, 6 PM $ 0.00288
-0.02%
$ 2.88 million $ 21,035
Jul 13, 5 PM $ 0.00288
-0.01%
$ 2.88 million $ 21,177
Jul 13, 4 PM $ 0.00288
-0.07%
$ 2.88 million $ 21,563
Jul 13, 3 PM $ 0.00289
+0.02%
$ 2.89 million $ 21,725
Jul 13, 2 PM $ 0.00288
-0.32%
$ 2.88 million $ 22,986
Jul 13, 1 PM $ 0.00289
-0.37%
$ 2.89 million $ 23,432
Jul 13, 12 PM $ 0.00291
-0.40%
$ 2.91 million $ 23,484
Jul 13, 11 AM $ 0.00292
-0.32%
$ 2.92 million $ 23,283
Jul 13, 10 AM $ 0.00293
-0.44%
$ 2.93 million $ 23,585
Jul 13, 9 AM $ 0.00294
-0.39%
$ 2.94 million $ 23,153
Jul 13, 8 AM $ 0.00295
-0.21%
$ 2.95 million $ 21,987
Jul 13, 7 AM $ 0.00296
-0.17%
$ 2.96 million $ 20,858
Jul 13, 6 AM $ 0.00296
-0.09%
$ 2.96 million $ 20,942
Jul 13, 5 AM $ 0.00297
-0.01%
$ 2.97 million $ 20,913
Jul 13, 4 AM $ 0.00297
-0.10%
$ 2.97 million $ 21,114
Jul 13, 3 AM $ 0.00297
-0.05%
$ 2.97 million $ 20,998
Jul 13, 2 AM $ 0.00297
-0.01%
$ 2.97 million $ 20,523
Jul 13, 1 AM $ 0.00297
-0.06%
$ 2.97 million $ 20,788
Jul 13, 12 AM $ 0.00297
-0.05%
$ 2.97 million $ 20,462
Jul 12, 11 PM $ 0.00297
-0.03%
$ 2.97 million $ 21,016
Jul 12, 10 PM $ 0.00297
+0.00%
$ 2.97 million $ 22,277
Jul 12, 9 PM $ 0.00297
-0.07%
$ 2.97 million $ 22,211
Jul 12, 8 PM $ 0.00298
-0.01%
$ 2.98 million $ 21,819
Jul 12, 7 PM $ 0.00298
-0.04%
$ 2.98 million $ 22,115
Jul 12, 6 PM $ 0.00298
-0.05%
$ 2.98 million $ 23,368
Jul 12, 5 PM $ 0.00298
-0.01%
$ 2.98 million $ 23,226
Jul 12, 4 PM $ 0.00298
-0.17%
$ 2.98 million $ 23,039
Jul 12, 3 PM $ 0.00299
-0.35%
$ 2.99 million $ 22,474
Jul 12, 2 PM $ 0.003
-0.37%
$ 3 million $ 22,155
Jul 12, 1 PM $ 0.00301
-0.33%
$ 3.01 million $ 21,750
Jul 12, 12 PM $ 0.00302
-0.36%
$ 3.02 million $ 21,607
Jul 12, 11 AM $ 0.00303
-0.33%
$ 3.03 million $ 21,917
Jul 12, 10 AM $ 0.00304
-0.32%
$ 3.04 million $ 22,099