$NGP Historical Data

$NGP Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.107
+0.10%
$ 107.36 million $ 35,555
May 27, 10 AM $ 0.107
-0.12%
$ 107.22 million $ 35,825
May 27, 9 AM $ 0.107
-0.03%
$ 107.36 million $ 35,667
May 27, 8 AM $ 0.107
-0.03%
$ 107.48 million $ 35,800
May 27, 7 AM $ 0.108
+0.01%
$ 107.5 million $ 35,491
May 27, 6 AM $ 0.107
+0.10%
$ 107.46 million $ 35,398
May 27, 5 AM $ 0.107
+0.01%
$ 107.34 million $ 36,061
May 27, 4 AM $ 0.107
-0.17%
$ 107.32 million $ 40,607
May 27, 3 AM $ 0.107
+0.19%
$ 107.49 million $ 40,643
May 27, 2 AM $ 0.107
-0.07%
$ 107.28 million $ 40,022
May 27, 1 AM $ 0.107
-0.01%
$ 107.39 million $ 39,745
May 27, 12 AM $ 0.107
+0.01%
$ 107.37 million $ 39,976
May 26, 11 PM $ 0.107
+0.06%
$ 107.39 million $ 39,898
May 26, 10 PM $ 0.107
-0.05%
$ 107.28 million $ 39,970
May 26, 9 PM $ 0.107
+0.04%
$ 107.32 million $ 39,835
May 26, 8 PM $ 0.107
-0.02%
$ 107.3 million $ 39,654
May 26, 7 PM $ 0.107
-0.01%
$ 107.32 million $ 39,973
May 26, 6 PM $ 0.107
+0.09%
$ 107.37 million $ 40,516
May 26, 5 PM $ 0.107
-0.16%
$ 107.25 million $ 41,082
May 26, 4 PM $ 0.107
+0.22%
$ 107.42 million $ 40,805
May 26, 3 PM $ 0.107
+0.12%
$ 107.21 million $ 41,284
May 26, 2 PM $ 0.107
-0.01%
$ 107.03 million $ 39,898
May 26, 1 PM $ 0.107
+0.02%
$ 107.03 million $ 45,491
May 26, 12 PM $ 0.107
-0.16%
$ 106.97 million $ 48,406
May 26, 11 AM $ 0.107
+0.04%
$ 107.08 million $ 48,734
May 26, 10 AM $ 0.107
-0.03%
$ 106.99 million $ 48,555
May 26, 9 AM $ 0.107
+0.11%
$ 107.03 million $ 48,565
May 26, 8 AM $ 0.107
+0.01%
$ 106.96 million $ 49,651
May 26, 7 AM $ 0.107
+0.02%
$ 106.9 million $ 49,983
May 26, 6 AM $ 0.107
-0.07%
$ 106.86 million $ 50,220
May 26, 5 AM $ 0.107
+0.32%
$ 106.93 million $ 49,835
May 26, 4 AM $ 0.107
+0.08%
$ 106.58 million $ 45,340
May 26, 3 AM $ 0.106
-0.10%
$ 106.5 million $ 45,440
May 26, 2 AM $ 0.107
+0.18%
$ 106.69 million $ 46,061
May 26, 1 AM $ 0.107
-0.18%
$ 106.51 million $ 46,399
May 26, 12 AM $ 0.107
+0.47%
$ 106.93 million $ 46,573
May 25, 11 PM $ 0.106
-0.12%
$ 106.42 million $ 46,685
May 25, 10 PM $ 0.106
-0.18%
$ 106.44 million $ 46,744
May 25, 9 PM $ 0.107
-0.04%
$ 106.62 million $ 47,750
May 25, 8 PM $ 0.107
+0.10%
$ 106.68 million $ 47,963
May 25, 7 PM $ 0.107
+0.00%
$ 106.56 million $ 47,847
May 25, 6 PM $ 0.106
-0.10%
$ 106.41 million $ 47,051
May 25, 5 PM $ 0.107
+0.23%
$ 106.58 million $ 46,371
May 25, 4 PM $ 0.106
+0.12%
$ 106.43 million $ 46,057
May 25, 3 PM $ 0.106
+0.07%
$ 106.31 million $ 45,931
May 25, 2 PM $ 0.106
+0.34%
$ 106.41 million $ 45,514
May 25, 1 PM $ 0.106
+0.30%
$ 106.02 million $ 40,342
May 25, 12 PM $ 0.106
-0.21%
$ 105.62 million $ 37,515
May 25, 11 AM $ 0.106
-0.02%
$ 105.79 million $ 37,096
May 25, 10 AM $ 0.106
+0.15%
$ 105.77 million $ 37,435