$NGP Historical Data

$NGP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0841
+0.06%
$ 84.09 million $ 659,865
Mar 20, 10 AM $ 0.0839
-0.21%
$ 83.9 million $ 658,781
Mar 20, 9 AM $ 0.0842
+1.09%
$ 84.2 million $ 671,982
Mar 20, 8 AM $ 0.0833
-0.37%
$ 83.28 million $ 649,712
Mar 20, 7 AM $ 0.0836
-0.79%
$ 83.6 million $ 647,975
Mar 20, 6 AM $ 0.0843
-0.10%
$ 84.27 million $ 657,436
Mar 20, 5 AM $ 0.0844
+0.15%
$ 84.36 million $ 661,839
Mar 20, 4 AM $ 0.0843
+0.26%
$ 84.25 million $ 665,795
Mar 20, 3 AM $ 0.084
-0.01%
$ 84.03 million $ 652,598
Mar 20, 2 AM $ 0.084
-0.07%
$ 84.03 million $ 655,597
Mar 20, 1 AM $ 0.0841
-0.26%
$ 84.1 million $ 669,165
Mar 20, 12 AM $ 0.0843
-0.34%
$ 84.33 million $ 676,315
Mar 19, 11 PM $ 0.0846
+4.65%
$ 84.61 million $ 683,893
Mar 19, 10 PM $ 0.0809
+0.20%
$ 80.85 million $ 579,587
Mar 19, 9 PM $ 0.0807
+0.32%
$ 80.69 million $ 553,442
Mar 19, 8 PM $ 0.0804
-0.06%
$ 80.44 million $ 541,336
Mar 19, 7 PM $ 0.0805
-0.32%
$ 80.48 million $ 534,408
Mar 19, 6 PM $ 0.0807
-0.36%
$ 80.73 million $ 535,065
Mar 19, 5 PM $ 0.081
-0.60%
$ 81.02 million $ 540,128
Mar 19, 4 PM $ 0.0815
+0.21%
$ 81.52 million $ 544,633
Mar 19, 3 PM $ 0.0813
+1.19%
$ 81.31 million $ 549,497
Mar 19, 2 PM $ 0.0803
+1.79%
$ 80.35 million $ 524,167
Mar 19, 1 PM $ 0.0789
+1.48%
$ 78.93 million $ 489,111
Mar 19, 12 PM $ 0.0778
+0.47%
$ 77.78 million $ 442,725
Mar 19, 11 AM $ 0.0774
-0.25%
$ 77.43 million $ 440,806
Mar 19, 10 AM $ 0.0776
+0.41%
$ 77.62 million $ 446,793
Mar 19, 9 AM $ 0.0773
-0.31%
$ 77.29 million $ 441,480
Mar 19, 8 AM $ 0.0776
-0.76%
$ 77.55 million $ 454,973
Mar 19, 7 AM $ 0.0781
+0.65%
$ 78.09 million $ 497,141
Mar 19, 6 AM $ 0.0776
-0.26%
$ 77.59 million $ 492,851
Mar 19, 5 AM $ 0.0778
-0.26%
$ 77.8 million $ 517,247
Mar 19, 4 AM $ 0.078
-0.15%
$ 78 million $ 526,951
Mar 19, 3 AM $ 0.0781
-0.14%
$ 78.11 million $ 577,473
Mar 19, 2 AM $ 0.0782
+0.95%
$ 78.21 million $ 575,988
Mar 19, 1 AM $ 0.0775
-0.06%
$ 77.48 million $ 550,018
Mar 19, 12 AM $ 0.0775
-0.20%
$ 77.52 million $ 535,830
Mar 18, 11 PM $ 0.0777
-0.77%
$ 77.67 million $ 520,847
Mar 18, 10 PM $ 0.0783
+0.09%
$ 78.29 million $ 511,616
Mar 18, 9 PM $ 0.0782
-0.09%
$ 78.2 million $ 513,481
Mar 18, 8 PM $ 0.0783
-0.17%
$ 78.28 million $ 497,543
Mar 18, 7 PM $ 0.0784
-0.26%
$ 78.42 million $ 482,250
Mar 18, 6 PM $ 0.0786
+0.09%
$ 78.63 million $ 466,576
Mar 18, 5 PM $ 0.0786
+0.23%
$ 78.55 million $ 474,841
Mar 18, 4 PM $ 0.0784
+1.09%
$ 78.38 million $ 482,635
Mar 18, 3 PM $ 0.0775
-0.26%
$ 77.54 million $ 469,942
Mar 18, 2 PM $ 0.0776
+0.12%
$ 77.64 million $ 473,272
Mar 18, 1 PM $ 0.0776
-0.05%
$ 77.57 million $ 471,469
Mar 18, 12 PM $ 0.0776
-0.23%
$ 77.64 million $ 492,805
Mar 18, 11 AM $ 0.0778
-0.56%
$ 77.84 million $ 511,909
Mar 18, 10 AM $ 0.0783
+0.20%
$ 78.29 million $ 535,806