$NGP Historical Data

$NGP Page 16
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.126
+0.00%
$ 125.97 million $ 624,772
5:34 PM $ 0.126
+0.00%
$ 125.99 million $ 624,772
5:33 PM $ 0.126
-0.01%
$ 125.99 million $ 624,158
5:32 PM $ 0.126
+0.00%
$ 125.99 million $ 624,158
5:31 PM $ 0.126
+0.03%
$ 125.99 million $ 623,876
5:30 PM $ 0.126
+0.00%
$ 125.99 million $ 623,281
5:29 PM $ 0.126
-0.02%
$ 125.98 million $ 622,669
5:28 PM $ 0.126
-0.01%
$ 125.98 million $ 622,267
5:27 PM $ 0.126
+0.00%
$ 125.98 million $ 621,454
5:26 PM $ 0.126
+0.00%
$ 125.98 million $ 621,370
5:25 PM $ 0.126
-0.02%
$ 125.98 million $ 621,370
5:24 PM $ 0.126
-0.01%
$ 126.08 million $ 621,300
5:23 PM $ 0.126
-0.01%
$ 126.08 million $ 620,995
5:21 PM $ 0.126
+0.04%
$ 126.08 million $ 621,131
5:20 PM $ 0.126
+0.00%
$ 126.08 million $ 621,339
5:19 PM $ 0.126
+0.00%
$ 126.1 million $ 621,476
5:16 PM $ 0.126
-0.02%
$ 126.1 million $ 620,765
5:14 PM $ 0.126
+0.00%
$ 126.16 million $ 621,502
5:13 PM $ 0.126
+0.00%
$ 126.16 million $ 621,533
5:12 PM $ 0.126
-0.02%
$ 126.16 million $ 621,533
5:11 PM $ 0.126
+0.00%
$ 126.16 million $ 621,403
5:10 PM $ 0.126
+0.00%
$ 126.16 million $ 621,548
5:09 PM $ 0.126
+0.03%
$ 126.18 million $ 621,229
5:08 PM $ 0.126
-0.01%
$ 126.18 million $ 620,865
5:07 PM $ 0.126
+0.00%
$ 126.18 million $ 621,660
5:06 PM $ 0.126
-0.06%
$ 126.18 million $ 621,471
5:05 PM $ 0.126
+0.00%
$ 126.18 million $ 621,471
5:04 PM $ 0.126
-0.01%
$ 126.25 million $ 621,375
5:03 PM $ 0.126
-0.06%
$ 126.25 million $ 621,429
5:02 PM $ 0.126
+0.01%
$ 126.25 million $ 621,618
5:01 PM $ 0.126
+0.00%
$ 126.25 million $ 621,618
5:00 PM $ 0.126
+0.00%
$ 126.25 million $ 621,512
4:59 PM $ 0.126
+0.00%
$ 126.36 million $ 621,316
4:58 PM $ 0.126
+0.00%
$ 126.36 million $ 622,717
4:57 PM $ 0.126
-0.01%
$ 126.36 million $ 622,717
4:56 PM $ 0.126
+0.00%
$ 126.36 million $ 622,427
4:55 PM $ 0.126
-0.01%
$ 126.36 million $ 622,525
4:54 PM $ 0.126
+0.00%
$ 126.36 million $ 622,525
4:53 PM $ 0.126
+0.00%
$ 126.36 million $ 621,765
4:52 PM $ 0.126
+0.01%
$ 126.36 million $ 621,765
4:51 PM $ 0.126
+0.00%
$ 126.36 million $ 621,625
4:50 PM $ 0.126
+0.02%
$ 126.36 million $ 621,273
4:49 PM $ 0.126
+0.02%
$ 126.34 million $ 621,432
4:48 PM $ 0.126
-0.06%
$ 126.34 million $ 622,273
4:47 PM $ 0.126
+0.00%
$ 126.34 million $ 622,273
4:44 PM $ 0.126
+0.01%
$ 126.45 million $ 622,264
4:43 PM $ 0.126
-0.05%
$ 126.45 million $ 622,264
4:42 PM $ 0.127
-0.03%
$ 126.45 million $ 622,874
4:41 PM $ 0.127
-0.05%
$ 126.45 million $ 622,458
4:40 PM $ 0.127
-0.05%
$ 126.45 million $ 622,113