$NGP Historical Data

$NGP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.00304
-0.32%
$ 3.04 million $ 22,099
Jul 12, 9 AM $ 0.00305
-0.01%
$ 3.05 million $ 22,570
Jul 12, 8 AM $ 0.00305
-0.03%
$ 3.05 million $ 23,320
Jul 12, 7 AM $ 0.00305
-0.08%
$ 3.05 million $ 23,508
Jul 12, 6 AM $ 0.00305
-0.13%
$ 3.05 million $ 22,080
Jul 12, 5 AM $ 0.00306
-0.10%
$ 3.06 million $ 21,800
Jul 12, 4 AM $ 0.00306
+0.04%
$ 3.06 million $ 21,812
Jul 12, 3 AM $ 0.00306
-0.06%
$ 3.06 million $ 21,687
Jul 12, 2 AM $ 0.00306
-0.07%
$ 3.06 million $ 22,364
Jul 12, 1 AM $ 0.00306
-0.02%
$ 3.06 million $ 21,880
Jul 12, 12 AM $ 0.00306
-0.08%
$ 3.06 million $ 22,069
Jul 11, 11 PM $ 0.00307
-0.21%
$ 3.07 million $ 22,465
Jul 11, 10 PM $ 0.00307
-0.04%
$ 3.07 million $ 21,483
Jul 11, 9 PM $ 0.00307
-0.01%
$ 3.07 million $ 21,948
Jul 11, 8 PM $ 0.00307
+0.01%
$ 3.07 million $ 21,980
Jul 11, 7 PM $ 0.00307
-0.05%
$ 3.07 million $ 21,888
Jul 11, 6 PM $ 0.00308
-0.04%
$ 3.08 million $ 20,348
Jul 11, 5 PM $ 0.00308
-0.03%
$ 3.08 million $ 20,219
Jul 11, 4 PM $ 0.00308
-0.04%
$ 3.08 million $ 20,852
Jul 11, 3 PM $ 0.00308
-0.20%
$ 3.08 million $ 21,399
Jul 11, 2 PM $ 0.00309
-0.30%
$ 3.09 million $ 21,274
Jul 11, 1 PM $ 0.0031
-0.31%
$ 3.1 million $ 22,256
Jul 11, 12 PM $ 0.0031
-0.31%
$ 3.1 million $ 22,424
Jul 11, 11 AM $ 0.00311
-0.35%
$ 3.11 million $ 22,793
Jul 11, 10 AM $ 0.00313
-0.34%
$ 3.13 million $ 22,642
Jul 11, 9 AM $ 0.00314
-0.26%
$ 3.14 million $ 22,645
Jul 11, 8 AM $ 0.00314
+0.00%
$ 3.14 million $ 23,289
Jul 11, 7 AM $ 0.00315
-0.02%
$ 3.15 million $ 23,955
Jul 11, 6 AM $ 0.00315
-0.06%
$ 3.15 million $ 24,305
Jul 11, 5 AM $ 0.00315
-0.08%
$ 3.15 million $ 25,153
Jul 11, 4 AM $ 0.00315
-0.06%
$ 3.15 million $ 25,042
Jul 11, 3 AM $ 0.00315
-0.19%
$ 3.15 million $ 24,602
Jul 11, 2 AM $ 0.00316
-0.09%
$ 3.16 million $ 24,112
Jul 11, 1 AM $ 0.00316
-0.05%
$ 3.16 million $ 24,334
Jul 11, 12 AM $ 0.00316
-0.12%
$ 3.16 million $ 24,535
Jul 10, 11 PM $ 0.00317
-0.05%
$ 3.17 million $ 24,187
Jul 10, 10 PM $ 0.00317
-0.07%
$ 3.17 million $ 24,218
Jul 10, 9 PM $ 0.00317
+0.00%
$ 3.17 million $ 24,157
Jul 10, 8 PM $ 0.00317
-0.03%
$ 3.17 million $ 24,693
Jul 10, 7 PM $ 0.00317
+0.00%
$ 3.17 million $ 24,555
Jul 10, 6 PM $ 0.00317
-0.04%
$ 3.17 million $ 24,621
Jul 10, 5 PM $ 0.00317
-0.04%
$ 3.17 million $ 25,292
Jul 10, 4 PM $ 0.00317
-0.07%
$ 3.17 million $ 25,287
Jul 10, 3 PM $ 0.00318
-0.13%
$ 3.18 million $ 25,640
Jul 10, 2 PM $ 0.00318
-0.36%
$ 3.18 million $ 26,261
Jul 10, 1 PM $ 0.00319
-0.39%
$ 3.19 million $ 25,668
Jul 10, 12 PM $ 0.0032
-0.41%
$ 3.2 million $ 25,059
Jul 10, 11 AM $ 0.00322
-0.33%
$ 3.22 million $ 24,085
Jul 10, 10 AM $ 0.00323
-0.35%
$ 3.23 million $ 24,244
Jul 10, 9 AM $ 0.00324
-0.41%
$ 3.24 million $ 24,212