$NGP Historical Data

$NGP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0778
-0.56%
$ 77.84 million $ 511,909
Mar 18, 10 AM $ 0.0783
+0.20%
$ 78.29 million $ 535,806
Mar 18, 9 AM $ 0.0781
+0.79%
$ 78.14 million $ 532,426
Mar 18, 8 AM $ 0.0775
+2.25%
$ 77.54 million $ 526,564
Mar 18, 7 AM $ 0.0758
-0.16%
$ 75.77 million $ 482,828
Mar 18, 6 AM $ 0.0759
-1.02%
$ 75.95 million $ 502,006
Mar 18, 5 AM $ 0.0765
-0.90%
$ 76.51 million $ 480,822
Mar 18, 4 AM $ 0.0772
+4.02%
$ 77.21 million $ 475,550
Mar 18, 3 AM $ 0.0742
-0.10%
$ 74.17 million $ 413,239
Mar 18, 2 AM $ 0.0742
+0.48%
$ 74.24 million $ 410,518
Mar 18, 1 AM $ 0.0739
+0.07%
$ 73.87 million $ 407,772
Mar 18, 12 AM $ 0.0738
-0.38%
$ 73.83 million $ 412,658
Mar 17, 11 PM $ 0.0741
-0.18%
$ 74.12 million $ 418,895
Mar 17, 10 PM $ 0.0743
+0.15%
$ 74.26 million $ 423,267
Mar 17, 9 PM $ 0.0741
-0.05%
$ 74.15 million $ 425,157
Mar 17, 8 PM $ 0.0742
-0.01%
$ 74.19 million $ 426,662
Mar 17, 7 PM $ 0.0742
+0.09%
$ 74.18 million $ 428,223
Mar 17, 6 PM $ 0.0741
+0.02%
$ 74.13 million $ 427,049
Mar 17, 5 PM $ 0.0741
-0.58%
$ 74.12 million $ 414,698
Mar 17, 4 PM $ 0.0746
-0.18%
$ 74.56 million $ 408,949
Mar 17, 3 PM $ 0.0747
-0.09%
$ 74.67 million $ 394,383
Mar 17, 2 PM $ 0.0747
-0.03%
$ 74.72 million $ 402,602
Mar 17, 1 PM $ 0.0748
+0.99%
$ 74.77 million $ 398,879
Mar 17, 12 PM $ 0.0741
+1.61%
$ 74.05 million $ 381,352
Mar 17, 11 AM $ 0.0729
+1.05%
$ 72.88 million $ 352,271
Mar 17, 10 AM $ 0.0721
-0.09%
$ 72.12 million $ 326,356
Mar 17, 9 AM $ 0.0722
+0.04%
$ 72.17 million $ 323,457
Mar 17, 8 AM $ 0.0721
+0.03%
$ 72.13 million $ 197,844
Mar 17, 7 AM $ 0.0721
+1.93%
$ 72.1 million $ 178,919
Mar 17, 6 AM $ 0.0708
-0.49%
$ 70.81 million $ 138,187
Mar 17, 5 AM $ 0.0711
+0.20%
$ 71.12 million $ 124,111
Mar 17, 4 AM $ 0.071
-0.29%
$ 70.98 million $ 107,435
Mar 17, 3 AM $ 0.0712
-0.31%
$ 71.21 million $ 92,154
Mar 17, 2 AM $ 0.0714
-0.08%
$ 71.45 million $ 471,916
Mar 17, 1 AM $ 0.0715
-0.15%
$ 71.5 million $ 461,877
Mar 17, 12 AM $ 0.0717
-0.54%
$ 71.66 million $ 449,891
Mar 16, 11 PM $ 0.072
-0.57%
$ 72.06 million $ 439,111
Mar 16, 10 PM $ 0.0725
-0.25%
$ 72.45 million $ 429,593
Mar 16, 9 PM $ 0.0726
-0.01%
$ 72.62 million $ 419,192
Mar 16, 8 PM $ 0.0726
-0.15%
$ 72.62 million $ 412,182
Mar 16, 7 PM $ 0.0727
-0.07%
$ 72.72 million $ 407,498
Mar 16, 6 PM $ 0.0728
+0.01%
$ 72.79 million $ 401,504
Mar 16, 5 PM $ 0.0728
+0.27%
$ 72.8 million $ 394,277
Mar 16, 4 PM $ 0.0726
-0.66%
$ 72.6 million $ 380,082
Mar 16, 3 PM $ 0.0731
+1.09%
$ 73.09 million $ 375,042
Mar 16, 2 PM $ 0.0723
-0.16%
$ 72.33 million $ 347,976
Mar 16, 1 PM $ 0.0726
+0.37%
$ 72.56 million $ 338,458
Mar 16, 12 PM $ 0.0723
+0.16%
$ 72.29 million $ 318,388
Mar 16, 11 AM $ 0.0722
-0.23%
$ 72.19 million $ 309,435
Mar 16, 10 AM $ 0.0723
+0.09%
$ 72.33 million $ 300,152