$NGP Historical Data

$NGP Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.106
+0.15%
$ 105.77 million $ 37,435
May 25, 9 AM $ 0.106
+0.17%
$ 105.88 million $ 37,671
May 25, 8 AM $ 0.106
-0.31%
$ 105.57 million $ 37,046
May 25, 7 AM $ 0.105
-0.22%
$ 105.48 million $ 36,569
May 25, 6 AM $ 0.106
+0.02%
$ 105.72 million $ 36,660
May 25, 5 AM $ 0.106
-0.01%
$ 105.69 million $ 37,046
May 25, 4 AM $ 0.106
+0.03%
$ 105.7 million $ 37,067
May 25, 3 AM $ 0.106
-0.17%
$ 105.68 million $ 37,372
May 25, 2 AM $ 0.106
+0.03%
$ 105.81 million $ 38,323
May 25, 1 AM $ 0.106
-0.04%
$ 105.66 million $ 37,945
May 25, 12 AM $ 0.106
-0.01%
$ 105.72 million $ 37,850
May 24, 11 PM $ 0.106
-0.07%
$ 105.67 million $ 38,917
May 24, 10 PM $ 0.106
+0.04%
$ 105.75 million $ 38,355
May 24, 9 PM $ 0.106
+0.30%
$ 105.72 million $ 36,792
May 24, 8 PM $ 0.105
-0.07%
$ 105.41 million $ 36,440
May 24, 7 PM $ 0.105
-0.07%
$ 105.44 million $ 37,391
May 24, 6 PM $ 0.106
-0.05%
$ 105.52 million $ 37,515
May 24, 5 PM $ 0.106
+0.07%
$ 105.55 million $ 37,456
May 24, 4 PM $ 0.106
-0.02%
$ 105.51 million $ 37,860
May 24, 3 PM $ 0.106
+0.01%
$ 105.54 million $ 37,788
May 24, 2 PM $ 0.105
-0.11%
$ 105.5 million $ 37,718
May 24, 1 PM $ 0.106
+0.24%
$ 105.63 million $ 37,087
May 24, 12 PM $ 0.105
-0.04%
$ 105.41 million $ 37,345
May 24, 11 AM $ 0.105
+0.15%
$ 105.45 million $ 37,358
May 24, 10 AM $ 0.105
-0.07%
$ 105.33 million $ 36,937
May 24, 9 AM $ 0.105
+0.17%
$ 105.41 million $ 37,120
May 24, 8 AM $ 0.105
+0.03%
$ 105.22 million $ 36,552
May 24, 7 AM $ 0.105
+0.03%
$ 105.18 million $ 36,485
May 24, 6 AM $ 0.105
-0.04%
$ 105.16 million $ 36,045
May 24, 5 AM $ 0.105
-0.04%
$ 105.2 million $ 35,573
May 24, 4 AM $ 0.105
+0.05%
$ 105.24 million $ 35,046
May 24, 3 AM $ 0.105
+0.10%
$ 105.18 million $ 34,811
May 24, 2 AM $ 0.105
-0.04%
$ 105.06 million $ 34,105
May 24, 1 AM $ 0.105
+0.00%
$ 105.14 million $ 34,150
May 24, 12 AM $ 0.105
+0.16%
$ 105.18 million $ 34,079
May 23, 11 PM $ 0.105
+0.01%
$ 105.01 million $ 32,719
May 23, 10 PM $ 0.105
+0.04%
$ 105 million $ 33,270
May 23, 9 PM $ 0.105
+0.13%
$ 104.95 million $ 33,348
May 23, 8 PM $ 0.105
-0.19%
$ 104.81 million $ 33,215
May 23, 7 PM $ 0.105
+0.12%
$ 105.02 million $ 32,024
May 23, 6 PM $ 0.105
-0.11%
$ 104.91 million $ 31,640
May 23, 5 PM $ 0.105
+0.05%
$ 105.02 million $ 31,853
May 23, 4 PM $ 0.105
+0.09%
$ 105.05 million $ 31,863
May 23, 3 PM $ 0.105
+0.02%
$ 104.99 million $ 31,361
May 23, 2 PM $ 0.105
+0.08%
$ 104.91 million $ 31,086
May 23, 1 PM $ 0.105
-0.07%
$ 104.79 million $ 31,035
May 23, 12 PM $ 0.105
-0.01%
$ 104.86 million $ 30,733
May 23, 11 AM $ 0.105
+0.05%
$ 104.94 million $ 30,695
May 23, 10 AM $ 0.105
-0.01%
$ 104.92 million $ 30,310
May 23, 9 AM $ 0.105
+0.09%
$ 104.9 million $ 31,890