$NGP Historical Data

$NGP Page 17
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.126
-0.05%
$ 125.98 million $ 633,460
6:29 PM $ 0.126
-0.02%
$ 125.99 million $ 633,157
6:28 PM $ 0.126
+0.00%
$ 125.99 million $ 633,157
6:27 PM $ 0.126
+0.06%
$ 125.99 million $ 631,914
6:26 PM $ 0.126
+0.00%
$ 125.99 million $ 632,049
6:24 PM $ 0.126
+0.00%
$ 125.95 million $ 632,000
6:23 PM $ 0.126
+0.00%
$ 125.95 million $ 631,810
6:22 PM $ 0.126
-0.01%
$ 125.95 million $ 631,810
6:21 PM $ 0.126
+0.01%
$ 125.95 million $ 631,608
6:20 PM $ 0.126
+0.00%
$ 125.95 million $ 631,608
6:19 PM $ 0.126
+0.00%
$ 125.89 million $ 631,519
6:15 PM $ 0.126
-0.04%
$ 125.89 million $ 632,181
6:14 PM $ 0.126
+0.00%
$ 125.92 million $ 632,372
6:13 PM $ 0.126
+0.00%
$ 125.92 million $ 632,372
6:11 PM $ 0.126
-0.02%
$ 125.92 million $ 632,313
6:10 PM $ 0.126
+0.06%
$ 125.92 million $ 629,524
6:09 PM $ 0.126
+0.00%
$ 125.83 million $ 628,510
6:08 PM $ 0.126
+0.00%
$ 125.83 million $ 628,510
6:07 PM $ 0.126
-0.01%
$ 125.83 million $ 628,164
6:06 PM $ 0.126
+0.00%
$ 125.83 million $ 627,767
6:05 PM $ 0.126
+0.04%
$ 125.83 million $ 626,970
6:04 PM $ 0.126
+0.00%
$ 125.71 million $ 627,075
6:03 PM $ 0.126
-0.04%
$ 125.71 million $ 627,245
6:02 PM $ 0.126
+0.00%
$ 125.71 million $ 627,158
6:01 PM $ 0.126
+0.00%
$ 125.71 million $ 627,158
6:00 PM $ 0.126
+0.00%
$ 125.71 million $ 626,922
5:59 PM $ 0.126
+0.00%
$ 125.9 million $ 626,922
5:58 PM $ 0.126
+0.00%
$ 125.9 million $ 626,878
5:57 PM $ 0.126
-0.02%
$ 125.9 million $ 625,836
5:56 PM $ 0.126
+0.00%
$ 125.9 million $ 625,836
5:55 PM $ 0.126
-0.01%
$ 125.9 million $ 625,556
5:54 PM $ 0.126
+0.07%
$ 125.9 million $ 625,556
5:51 PM $ 0.126
+0.00%
$ 125.9 million $ 626,196
5:50 PM $ 0.126
+0.00%
$ 125.9 million $ 626,196
5:49 PM $ 0.126
-0.01%
$ 125.92 million $ 627,200
5:47 PM $ 0.126
+0.01%
$ 125.92 million $ 625,880
5:46 PM $ 0.126
+0.00%
$ 125.92 million $ 625,702
5:45 PM $ 0.126
+0.01%
$ 125.92 million $ 625,702
5:44 PM $ 0.126
-0.01%
$ 125.87 million $ 625,686
5:43 PM $ 0.126
+0.00%
$ 125.87 million $ 625,846
5:42 PM $ 0.126
+0.00%
$ 125.87 million $ 625,936
5:41 PM $ 0.126
-0.05%
$ 125.87 million $ 626,104
5:40 PM $ 0.126
-0.02%
$ 125.87 million $ 625,842
5:39 PM $ 0.126
-0.02%
$ 125.97 million $ 625,842
5:38 PM $ 0.126
-0.01%
$ 125.97 million $ 625,709
5:37 PM $ 0.126
-0.01%
$ 125.97 million $ 624,443
5:36 PM $ 0.126
+0.00%
$ 125.97 million $ 624,568
5:35 PM $ 0.126
+0.00%
$ 125.97 million $ 624,772
5:34 PM $ 0.126
+0.00%
$ 125.99 million $ 624,772
5:33 PM $ 0.126
-0.01%
$ 125.99 million $ 624,158