$NGP Historical Data

$NGP Page 17
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.00501
+0.00%
$ 5.01 million $ 62,909
6:15 AM $ 0.00501
+0.00%
$ 5.01 million $ 62,916
6:14 AM $ 0.00502
+0.00%
$ 5.02 million $ 62,939
6:11 AM $ 0.00502
+0.00%
$ 5.02 million $ 63,260
6:10 AM $ 0.00502
+0.00%
$ 5.02 million $ 63,279
6:09 AM $ 0.00502
+0.00%
$ 5.02 million $ 63,279
6:08 AM $ 0.00502
+0.00%
$ 5.02 million $ 63,357
6:07 AM $ 0.00502
+0.00%
$ 5.02 million $ 63,582
6:06 AM $ 0.00502
+0.00%
$ 5.02 million $ 63,815
6:05 AM $ 0.00502
+0.00%
$ 5.02 million $ 63,815
6:04 AM $ 0.00501
+0.00%
$ 5.01 million $ 63,946
6:03 AM $ 0.00502
+0.00%
$ 5.01 million $ 64,264
6:02 AM $ 0.00502
+0.00%
$ 5.01 million $ 64,264
6:01 AM $ 0.00501
+0.00%
$ 5.01 million $ 64,355
6:00 AM $ 0.00501
+0.00%
$ 5.01 million $ 64,653
5:59 AM $ 0.00501
+0.00%
$ 5.01 million $ 64,653
5:58 AM $ 0.00501
+0.00%
$ 5.01 million $ 64,777
5:57 AM $ 0.00501
+0.00%
$ 5.01 million $ 64,900
5:56 AM $ 0.00502
+0.00%
$ 5.01 million $ 64,975
5:55 AM $ 0.00502
-0.02%
$ 5.01 million $ 64,975
5:54 AM $ 0.00502
-0.01%
$ 5.02 million $ 64,910
5:53 AM $ 0.00502
+0.00%
$ 5.02 million $ 64,910
5:52 AM $ 0.00502
-0.01%
$ 5.02 million $ 64,919
5:51 AM $ 0.00502
-0.03%
$ 5.02 million $ 64,766
5:50 AM $ 0.00502
-0.03%
$ 5.02 million $ 64,647
5:49 AM $ 0.00502
-0.02%
$ 5.02 million $ 64,709
5:48 AM $ 0.00502
+0.00%
$ 5.02 million $ 64,709
5:47 AM $ 0.00502
+0.00%
$ 5.02 million $ 64,869
5:46 AM $ 0.00502
+0.00%
$ 5.02 million $ 64,865
5:45 AM $ 0.00502
+0.00%
$ 5.02 million $ 64,921
5:44 AM $ 0.00502
+0.00%
$ 5.02 million $ 64,921
5:43 AM $ 0.00502
+0.00%
$ 5.02 million $ 64,993
5:42 AM $ 0.00502
+0.00%
$ 5.02 million $ 64,993
5:41 AM $ 0.00502
+0.00%
$ 5.02 million $ 65,136
5:40 AM $ 0.00502
+0.00%
$ 5.02 million $ 65,154
5:39 AM $ 0.00502
+0.00%
$ 5.02 million $ 65,148
5:38 AM $ 0.00502
+0.00%
$ 5.02 million $ 65,217
5:37 AM $ 0.00502
+0.00%
$ 5.02 million $ 65,217
5:36 AM $ 0.00502
+0.00%
$ 5.02 million $ 65,202
5:35 AM $ 0.00502
+0.01%
$ 5.02 million $ 65,288
5:34 AM $ 0.00502
-0.01%
$ 5.02 million $ 65,192
5:33 AM $ 0.00502
+0.00%
$ 5.02 million $ 65,265
5:32 AM $ 0.00502
-0.01%
$ 5.02 million $ 65,368
5:31 AM $ 0.00502
-0.01%
$ 5.02 million $ 65,434
5:30 AM $ 0.00502
+0.00%
$ 5.02 million $ 65,534
5:28 AM $ 0.00502
+0.00%
$ 5.02 million $ 65,780
5:27 AM $ 0.00502
+0.00%
$ 5.02 million $ 65,960
5:26 AM $ 0.00502
+0.00%
$ 5.02 million $ 66,272
5:25 AM $ 0.00502
+0.00%
$ 5.02 million $ 66,272
5:24 AM $ 0.00502
+0.00%
$ 5.02 million $ 66,364