$NGP Historical Data

$NGP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.00325
-0.21%
$ 3.25 million $ 22,966
Jul 10, 7 AM $ 0.00326
-0.08%
$ 3.26 million $ 22,149
Jul 10, 6 AM $ 0.00326
-0.22%
$ 3.26 million $ 21,837
Jul 10, 5 AM $ 0.00327
-0.08%
$ 3.27 million $ 20,757
Jul 10, 4 AM $ 0.00327
-0.02%
$ 3.27 million $ 21,041
Jul 10, 3 AM $ 0.00327
-0.10%
$ 3.27 million $ 21,559
Jul 10, 2 AM $ 0.00328
-0.06%
$ 3.28 million $ 21,993
Jul 10, 1 AM $ 0.00328
-0.13%
$ 3.28 million $ 22,295
Jul 10, 12 AM $ 0.00328
-0.03%
$ 3.28 million $ 22,366
Jul 9, 11 PM $ 0.00328
-0.09%
$ 3.28 million $ 22,807
Jul 9, 10 PM $ 0.00329
-0.09%
$ 3.29 million $ 22,825
Jul 9, 9 PM $ 0.00329
-0.08%
$ 3.29 million $ 22,612
Jul 9, 8 PM $ 0.00329
+0.00%
$ 3.29 million $ 22,423
Jul 9, 7 PM $ 0.00329
-0.02%
$ 3.29 million $ 23,188
Jul 9, 6 PM $ 0.00329
-0.16%
$ 3.29 million $ 24,882
Jul 9, 5 PM $ 0.0033
-0.16%
$ 3.3 million $ 24,194
Jul 9, 4 PM $ 0.0033
-0.18%
$ 3.3 million $ 23,606
Jul 9, 3 PM $ 0.00331
-0.15%
$ 3.31 million $ 23,538
Jul 9, 2 PM $ 0.00332
-0.24%
$ 3.32 million $ 23,231
Jul 9, 1 PM $ 0.00332
-0.16%
$ 3.32 million $ 23,769
Jul 9, 12 PM $ 0.00333
-0.26%
$ 3.33 million $ 24,178
Jul 9, 11 AM $ 0.00334
-0.35%
$ 3.34 million $ 24,417
Jul 9, 10 AM $ 0.00335
-0.36%
$ 3.35 million $ 24,731
Jul 9, 9 AM $ 0.00336
-0.23%
$ 3.36 million $ 24,594
Jul 9, 8 AM $ 0.00337
-0.03%
$ 3.37 million $ 24,487
Jul 9, 7 AM $ 0.00337
-0.04%
$ 3.37 million $ 25,155
Jul 9, 6 AM $ 0.00337
-0.04%
$ 3.37 million $ 25,808
Jul 9, 5 AM $ 0.00337
-0.06%
$ 3.37 million $ 25,820
Jul 9, 4 AM $ 0.00338
-0.10%
$ 3.38 million $ 25,850
Jul 9, 3 AM $ 0.00338
-0.09%
$ 3.38 million $ 25,695
Jul 9, 2 AM $ 0.00338
-0.16%
$ 3.38 million $ 25,826
Jul 9, 1 AM $ 0.00339
-0.13%
$ 3.39 million $ 26,022
Jul 9, 12 AM $ 0.00339
-0.11%
$ 3.39 million $ 25,695
Jul 8, 11 PM $ 0.0034
-0.09%
$ 3.4 million $ 25,143
Jul 8, 10 PM $ 0.0034
-0.05%
$ 3.4 million $ 25,376
Jul 8, 9 PM $ 0.0034
-0.04%
$ 3.4 million $ 25,239
Jul 8, 8 PM $ 0.0034
-0.04%
$ 3.4 million $ 25,122
Jul 8, 7 PM $ 0.0034
+0.57%
$ 3.4 million $ 24,979
Jul 8, 6 PM $ 0.00338
-0.01%
$ 3.38 million $ 22,321
Jul 8, 5 PM $ 0.00338
+0.02%
$ 3.38 million $ 22,468
Jul 8, 4 PM $ 0.00338
-0.14%
$ 3.38 million $ 22,802
Jul 8, 3 PM $ 0.00339
-0.30%
$ 3.39 million $ 23,214
Jul 8, 2 PM $ 0.0034
-0.35%
$ 3.4 million $ 23,584
Jul 8, 1 PM $ 0.00341
-0.31%
$ 3.41 million $ 24,285
Jul 8, 12 PM $ 0.00342
-0.30%
$ 3.42 million $ 24,566
Jul 8, 11 AM $ 0.00343
-0.33%
$ 3.43 million $ 25,180
Jul 8, 10 AM $ 0.00344
-0.24%
$ 3.44 million $ 25,150
Jul 8, 9 AM $ 0.00345
-0.16%
$ 3.45 million $ 25,239
Jul 8, 8 AM $ 0.00346
-0.03%
$ 3.46 million $ 25,281
Jul 8, 7 AM $ 0.00346
-0.06%
$ 3.46 million $ 25,197