$NGP Historical Data

$NGP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0723
+0.09%
$ 72.33 million $ 300,152
Mar 16, 9 AM $ 0.0723
+1.80%
$ 72.27 million $ 287,497
Mar 16, 8 AM $ 0.0711
+0.36%
$ 71.06 million $ 238,705
Mar 16, 7 AM $ 0.0708
-0.44%
$ 70.81 million $ 209,036
Mar 16, 6 AM $ 0.0711
+0.21%
$ 71.13 million $ 193,836
Mar 16, 5 AM $ 0.0709
+0.05%
$ 70.95 million $ 174,025
Mar 16, 4 AM $ 0.0709
-0.45%
$ 70.91 million $ 144,434
Mar 16, 3 AM $ 0.0712
-0.07%
$ 71.24 million $ 133,114
Mar 16, 2 AM $ 0.0713
+0.37%
$ 71.3 million $ 527,345
Mar 16, 1 AM $ 0.071
+0.21%
$ 71.03 million $ 504,386
Mar 16, 12 AM $ 0.0709
+0.76%
$ 70.88 million $ 488,846
Mar 15, 11 PM $ 0.0703
+1.12%
$ 70.35 million $ 458,960
Mar 15, 10 PM $ 0.0696
-0.60%
$ 69.6 million $ 433,146
Mar 15, 9 PM $ 0.07
-0.41%
$ 70 million $ 422,587
Mar 15, 8 PM $ 0.0703
-0.22%
$ 70.31 million $ 409,890
Mar 15, 7 PM $ 0.0705
-0.33%
$ 70.45 million $ 398,138
Mar 15, 6 PM $ 0.0707
+0.07%
$ 70.69 million $ 386,143
Mar 15, 5 PM $ 0.0706
-0.75%
$ 70.62 million $ 362,458
Mar 15, 4 PM $ 0.0712
-0.28%
$ 71.16 million $ 340,331
Mar 15, 3 PM $ 0.0714
-0.02%
$ 71.36 million $ 318,848
Mar 15, 2 PM $ 0.0713
-0.16%
$ 71.31 million $ 295,255
Mar 15, 1 PM $ 0.0714
-0.32%
$ 71.44 million $ 270,448
Mar 15, 12 PM $ 0.0717
-0.67%
$ 71.7 million $ 251,102
Mar 15, 11 AM $ 0.0727
+0.69%
$ 72.74 million $ 244,656
Mar 15, 10 AM $ 0.0723
-0.03%
$ 72.26 million $ 232,699
Mar 15, 9 AM $ 0.0723
+0.17%
$ 72.29 million $ 225,862
Mar 15, 8 AM $ 0.0722
-0.04%
$ 72.18 million $ 217,776
Mar 15, 7 AM $ 0.0723
-0.95%
$ 72.26 million $ 200,987
Mar 15, 6 AM $ 0.073
+0.00%
$ 72.97 million $ 184,236
Mar 15, 5 AM $ 0.073
-0.37%
$ 72.96 million $ 174,469
Mar 15, 4 AM $ 0.0732
-0.48%
$ 73.22 million $ 154,929
Mar 15, 3 AM $ 0.0736
-0.03%
$ 73.63 million $ 139,612
Mar 15, 2 AM $ 0.0737
+0.00%
$ 73.66 million $ 695,298
Mar 15, 1 AM $ 0.0736
-0.48%
$ 73.65 million $ 674,369
Mar 15, 12 AM $ 0.074
+1.19%
$ 74.01 million $ 654,543
Mar 14, 11 PM $ 0.0731
+3.25%
$ 73.15 million $ 600,270
Mar 14, 10 PM $ 0.0708
-0.37%
$ 70.84 million $ 509,646
Mar 14, 9 PM $ 0.0711
-0.10%
$ 71.1 million $ 489,806
Mar 14, 8 PM $ 0.0712
-0.26%
$ 71.18 million $ 469,871
Mar 14, 7 PM $ 0.0714
-0.47%
$ 71.37 million $ 454,710
Mar 14, 6 PM $ 0.0717
-0.39%
$ 71.7 million $ 438,005
Mar 14, 5 PM $ 0.0719
-0.23%
$ 71.95 million $ 414,096
Mar 14, 4 PM $ 0.0721
-0.44%
$ 72.13 million $ 390,348
Mar 14, 3 PM $ 0.0724
+1.16%
$ 72.44 million $ 370,395
Mar 14, 2 PM $ 0.0716
-0.12%
$ 71.61 million $ 322,940
Mar 14, 1 PM $ 0.0717
+0.06%
$ 71.69 million $ 293,071
Mar 14, 12 PM $ 0.0717
-0.18%
$ 71.66 million $ 270,444
Mar 14, 11 AM $ 0.0718
+0.51%
$ 71.78 million $ 258,896
Mar 14, 10 AM $ 0.0714
-0.36%
$ 71.41 million $ 245,257
Mar 14, 9 AM $ 0.0717
+0.22%
$ 71.66 million $ 228,382