$NGP Historical Data

$NGP Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.105
-0.01%
$ 104.92 million $ 30,310
May 23, 9 AM $ 0.105
+0.09%
$ 104.9 million $ 31,890
May 23, 8 AM $ 0.105
-0.25%
$ 104.83 million $ 31,550
May 23, 7 AM $ 0.105
+0.38%
$ 105.25 million $ 33,586
May 23, 6 AM $ 0.105
+0.02%
$ 104.95 million $ 33,761
May 23, 5 AM $ 0.105
+0.04%
$ 104.85 million $ 33,629
May 23, 4 AM $ 0.105
+0.02%
$ 104.81 million $ 33,817
May 23, 3 AM $ 0.105
-0.29%
$ 104.85 million $ 34,186
May 23, 2 AM $ 0.105
+0.10%
$ 104.98 million $ 34,343
May 23, 1 AM $ 0.105
+0.04%
$ 104.87 million $ 44,277
May 23, 12 AM $ 0.105
+0.02%
$ 104.78 million $ 44,954
May 22, 11 PM $ 0.105
+0.17%
$ 104.94 million $ 45,316
May 22, 10 PM $ 0.105
-0.16%
$ 104.74 million $ 57,909
May 22, 9 PM $ 0.105
-0.11%
$ 104.86 million $ 58,119
May 22, 8 PM $ 0.105
+0.25%
$ 104.91 million $ 58,106
May 22, 7 PM $ 0.105
-0.34%
$ 104.67 million $ 58,316
May 22, 6 PM $ 0.105
+0.52%
$ 105.03 million $ 58,520
May 22, 5 PM $ 0.104
+0.22%
$ 104.49 million $ 58,150
May 22, 4 PM $ 0.104
+1.25%
$ 104.24 million $ 58,455
May 22, 3 PM $ 0.103
-1.80%
$ 102.9 million $ 59,170
May 22, 2 PM $ 0.104
+1.64%
$ 104.37 million $ 62,909
May 22, 1 PM $ 0.103
+1.56%
$ 102.71 million $ 63,326
May 22, 12 PM $ 0.101
-1.36%
$ 101.13 million $ 62,308
May 22, 11 AM $ 0.103
-0.79%
$ 102.52 million $ 64,124
May 22, 10 AM $ 0.103
-4.37%
$ 103.34 million $ 66,580
May 22, 9 AM $ 0.108
+11.34%
$ 108.06 million $ 66,845
May 22, 8 AM $ 0.0971
-3.13%
$ 97.05 million $ 61,353
May 22, 7 AM $ 0.1
-5.55%
$ 100.19 million $ 60,708
May 22, 6 AM $ 0.106
-0.17%
$ 106.08 million $ 63,394
May 22, 5 AM $ 0.106
+5.57%
$ 106.26 million $ 63,122
May 22, 4 AM $ 0.101
-1.84%
$ 100.68 million $ 60,867
May 22, 3 AM $ 0.103
-1.24%
$ 102.52 million $ 57,654
May 22, 2 AM $ 0.104
+1.51%
$ 103.81 million $ 55,331
May 22, 1 AM $ 0.102
+4.21%
$ 102.27 million $ 37,994
May 22, 12 AM $ 0.0981
-0.50%
$ 98.14 million $ 46,425
May 21, 11 PM $ 0.0986
-0.77%
$ 98.6 million $ 51,314
May 21, 10 PM $ 0.0994
-3.45%
$ 99.35 million $ 57,216
May 21, 9 PM $ 0.103
+0.26%
$ 102.91 million $ 63,274
May 21, 8 PM $ 0.103
+2.32%
$ 102.65 million $ 68,647
May 21, 7 PM $ 0.1
-1.63%
$ 100.31 million $ 71,651
May 21, 6 PM $ 0.102
+0.30%
$ 101.7 million $ 77,155
May 21, 5 PM $ 0.101
+0.05%
$ 101.39 million $ 86,020
May 21, 4 PM $ 0.101
+4.30%
$ 101.34 million $ 91,343
May 21, 3 PM $ 0.0972
-4.63%
$ 97.17 million $ 95,132
May 21, 2 PM $ 0.102
-0.80%
$ 101.89 million $ 114,886
May 21, 1 PM $ 0.103
+6.51%
$ 102.71 million $ 133,111
May 21, 12 PM $ 0.0964
-5.48%
$ 96.43 million $ 146,394
May 21, 11 AM $ 0.102
+0.46%
$ 102.02 million $ 173,960
May 21, 10 AM $ 0.0997
-1.72%
$ 99.67 million $ 193,827
May 21, 9 AM $ 0.102
+1.94%
$ 101.61 million $ 214,079