$NGP Historical Data

$NGP Page 18
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.126
+0.02%
$ 126.03 million $ 633,000
7:15 PM $ 0.126
+0.00%
$ 126.03 million $ 633,174
7:13 PM $ 0.126
+0.00%
$ 125.91 million $ 633,220
7:12 PM $ 0.126
+0.00%
$ 125.91 million $ 633,320
7:11 PM $ 0.126
+0.00%
$ 125.91 million $ 633,320
7:10 PM $ 0.126
+0.00%
$ 125.91 million $ 633,128
7:08 PM $ 0.126
+0.02%
$ 125.92 million $ 633,070
7:07 PM $ 0.126
+0.00%
$ 125.92 million $ 633,070
7:06 PM $ 0.126
+0.00%
$ 125.92 million $ 633,296
7:05 PM $ 0.126
-0.01%
$ 125.92 million $ 633,296
7:04 PM $ 0.126
+0.00%
$ 125.95 million $ 632,484
7:03 PM $ 0.126
+0.00%
$ 125.95 million $ 632,360
7:02 PM $ 0.126
+0.00%
$ 125.95 million $ 632,360
7:01 PM $ 0.126
+0.00%
$ 125.95 million $ 632,367
6:57 PM $ 0.126
+0.00%
$ 125.88 million $ 632,448
6:53 PM $ 0.126
+0.00%
$ 125.87 million $ 633,643
6:52 PM $ 0.126
+0.00%
$ 125.87 million $ 633,696
6:48 PM $ 0.126
-0.01%
$ 126.01 million $ 634,594
6:47 PM $ 0.126
+0.00%
$ 126.01 million $ 634,087
6:46 PM $ 0.126
+0.00%
$ 126.01 million $ 633,655
6:45 PM $ 0.126
+0.00%
$ 126.01 million $ 634,403
6:44 PM $ 0.126
+0.00%
$ 125.91 million $ 634,403
6:42 PM $ 0.126
+0.00%
$ 125.91 million $ 633,713
6:41 PM $ 0.126
+0.00%
$ 125.91 million $ 633,691
6:39 PM $ 0.126
+0.00%
$ 126.06 million $ 633,304
6:38 PM $ 0.126
+0.00%
$ 126.06 million $ 633,031
6:37 PM $ 0.126
+0.02%
$ 126.06 million $ 633,031
6:36 PM $ 0.126
-0.01%
$ 126.06 million $ 632,866
6:35 PM $ 0.126
-0.02%
$ 126.06 million $ 632,932
6:34 PM $ 0.126
-0.01%
$ 125.98 million $ 633,017
6:31 PM $ 0.126
+0.03%
$ 125.98 million $ 633,158
6:30 PM $ 0.126
-0.05%
$ 125.98 million $ 633,460
6:29 PM $ 0.126
-0.02%
$ 125.99 million $ 633,157
6:28 PM $ 0.126
+0.00%
$ 125.99 million $ 633,157
6:27 PM $ 0.126
+0.06%
$ 125.99 million $ 631,914
6:26 PM $ 0.126
+0.00%
$ 125.99 million $ 632,049
6:24 PM $ 0.126
+0.00%
$ 125.95 million $ 632,000
6:23 PM $ 0.126
+0.00%
$ 125.95 million $ 631,810
6:22 PM $ 0.126
-0.01%
$ 125.95 million $ 631,810
6:21 PM $ 0.126
+0.01%
$ 125.95 million $ 631,608
6:20 PM $ 0.126
+0.00%
$ 125.95 million $ 631,608
6:19 PM $ 0.126
+0.00%
$ 125.89 million $ 631,519
6:15 PM $ 0.126
-0.04%
$ 125.89 million $ 632,181
6:14 PM $ 0.126
+0.00%
$ 125.92 million $ 632,372
6:13 PM $ 0.126
+0.00%
$ 125.92 million $ 632,372
6:11 PM $ 0.126
-0.02%
$ 125.92 million $ 632,313
6:10 PM $ 0.126
+0.06%
$ 125.92 million $ 629,524
6:09 PM $ 0.126
+0.00%
$ 125.83 million $ 628,510
6:08 PM $ 0.126
+0.00%
$ 125.83 million $ 628,510
6:07 PM $ 0.126
-0.01%
$ 125.83 million $ 628,164