$NGP Historical Data

$NGP Page 18
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.00501
+0.00%
$ 5.01 million $ 60,073
7:10 AM $ 0.00501
+0.00%
$ 5.01 million $ 60,073
7:09 AM $ 0.00501
-0.01%
$ 5.01 million $ 60,095
7:08 AM $ 0.00501
+0.00%
$ 5.01 million $ 60,080
7:07 AM $ 0.00501
+0.00%
$ 5.01 million $ 60,080
7:05 AM $ 0.00501
+0.01%
$ 5.01 million $ 60,038
7:04 AM $ 0.00501
+0.00%
$ 5.01 million $ 60,026
7:03 AM $ 0.00501
+0.00%
$ 5.01 million $ 60,024
7:02 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,982
7:01 AM $ 0.00501
+0.01%
$ 5.01 million $ 59,982
7:00 AM $ 0.00501
+0.00%
$ 5.01 million $ 60,150
6:59 AM $ 0.00501
+0.00%
$ 5.01 million $ 60,176
6:58 AM $ 0.00501
+0.00%
$ 5.01 million $ 60,167
6:57 AM $ 0.00501
-0.02%
$ 5.01 million $ 60,271
6:56 AM $ 0.00501
+0.00%
$ 5.01 million $ 60,412
6:55 AM $ 0.00501
+0.00%
$ 5.01 million $ 60,412
6:54 AM $ 0.00501
-0.02%
$ 5.01 million $ 60,431
6:51 AM $ 0.00501
+0.00%
$ 5.01 million $ 60,571
6:50 AM $ 0.00501
+0.02%
$ 5.01 million $ 60,629
6:49 AM $ 0.00501
-0.01%
$ 5.01 million $ 60,528
6:48 AM $ 0.00501
-0.02%
$ 5.01 million $ 60,528
6:47 AM $ 0.00501
+0.00%
$ 5.01 million $ 60,676
6:46 AM $ 0.00501
+0.00%
$ 5.01 million $ 60,830
6:45 AM $ 0.00501
+0.01%
$ 5.01 million $ 60,923
6:44 AM $ 0.00501
-0.02%
$ 5.01 million $ 61,152
6:43 AM $ 0.00501
+0.00%
$ 5.01 million $ 61,152
6:42 AM $ 0.00501
+0.00%
$ 5.01 million $ 61,218
6:41 AM $ 0.00501
+0.00%
$ 5.01 million $ 61,329
6:40 AM $ 0.00501
+0.00%
$ 5.01 million $ 61,351
6:39 AM $ 0.00501
+0.00%
$ 5.01 million $ 61,522
6:38 AM $ 0.00501
+0.00%
$ 5.01 million $ 61,522
6:37 AM $ 0.00501
+0.00%
$ 5.01 million $ 61,573
6:36 AM $ 0.00501
+0.00%
$ 5.01 million $ 61,573
6:35 AM $ 0.00501
+0.00%
$ 5.01 million $ 61,567
6:34 AM $ 0.00501
+0.00%
$ 5.01 million $ 61,565
6:32 AM $ 0.00501
-0.01%
$ 5.01 million $ 61,498
6:31 AM $ 0.00501
+0.02%
$ 5.01 million $ 61,498
6:29 AM $ 0.00501
+0.00%
$ 5.01 million $ 62,153
6:28 AM $ 0.00501
+0.00%
$ 5.01 million $ 62,153
6:27 AM $ 0.00501
-0.01%
$ 5.01 million $ 62,228
6:25 AM $ 0.00501
+0.00%
$ 5.01 million $ 62,346
6:24 AM $ 0.00501
+0.00%
$ 5.01 million $ 62,337
6:23 AM $ 0.00501
+0.00%
$ 5.01 million $ 62,607
6:22 AM $ 0.00501
+0.00%
$ 5.01 million $ 62,607
6:21 AM $ 0.00501
+0.00%
$ 5.01 million $ 62,622
6:20 AM $ 0.00501
+0.00%
$ 5.01 million $ 62,623
6:19 AM $ 0.00501
-0.02%
$ 5.01 million $ 62,623
6:18 AM $ 0.00501
+0.00%
$ 5.01 million $ 62,760
6:17 AM $ 0.00501
+0.00%
$ 5.01 million $ 62,760
6:16 AM $ 0.00501
+0.00%
$ 5.01 million $ 62,909