$NGP Historical Data

$NGP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0714
-0.36%
$ 71.41 million $ 245,257
Mar 14, 9 AM $ 0.0717
+0.22%
$ 71.66 million $ 228,382
Mar 14, 8 AM $ 0.0715
-0.39%
$ 71.52 million $ 214,755
Mar 14, 7 AM $ 0.0718
+0.93%
$ 71.79 million $ 199,317
Mar 14, 6 AM $ 0.0711
-0.76%
$ 71.05 million $ 166,103
Mar 14, 5 AM $ 0.0716
+0.12%
$ 71.6 million $ 149,412
Mar 14, 4 AM $ 0.0715
-0.07%
$ 71.54 million $ 131,554
Mar 14, 3 AM $ 0.0716
+0.12%
$ 71.57 million $ 105,805
Mar 14, 2 AM $ 0.0715
+0.37%
$ 71.48 million $ 781,478
Mar 14, 1 AM $ 0.0712
-0.37%
$ 71.23 million $ 749,674
Mar 14, 12 AM $ 0.0715
+0.49%
$ 71.48 million $ 728,586
Mar 13, 11 PM $ 0.0711
+0.04%
$ 71.14 million $ 701,890
Mar 13, 10 PM $ 0.0711
-0.58%
$ 71.11 million $ 663,972
Mar 13, 9 PM $ 0.0715
-0.26%
$ 71.53 million $ 636,647
Mar 13, 8 PM $ 0.0717
-0.26%
$ 71.71 million $ 611,757
Mar 13, 7 PM $ 0.0719
-0.18%
$ 71.89 million $ 592,488
Mar 13, 6 PM $ 0.072
-0.51%
$ 72.02 million $ 571,462
Mar 13, 5 PM $ 0.0724
-0.41%
$ 72.39 million $ 544,628
Mar 13, 4 PM $ 0.0727
-0.42%
$ 72.69 million $ 520,307
Mar 13, 3 PM $ 0.0731
-0.39%
$ 73.06 million $ 498,469
Mar 13, 2 PM $ 0.0733
+0.39%
$ 73.34 million $ 460,772
Mar 13, 1 PM $ 0.0731
+0.56%
$ 73.05 million $ 425,490
Mar 13, 12 PM $ 0.0727
-0.45%
$ 72.68 million $ 385,688
Mar 13, 11 AM $ 0.073
-0.21%
$ 73.02 million $ 372,612
Mar 13, 10 AM $ 0.0732
+0.42%
$ 73.19 million $ 357,028
Mar 13, 9 AM $ 0.0728
+0.36%
$ 72.84 million $ 322,445
Mar 13, 8 AM $ 0.0726
+0.46%
$ 72.58 million $ 300,191
Mar 13, 7 AM $ 0.0723
+1.25%
$ 72.3 million $ 277,930
Mar 13, 6 AM $ 0.0714
-0.20%
$ 71.41 million $ 225,653
Mar 13, 5 AM $ 0.0715
+1.44%
$ 71.55 million $ 200,359
Mar 13, 4 AM $ 0.0705
+0.47%
$ 70.52 million $ 158,788
Mar 13, 3 AM $ 0.0702
+2.74%
$ 70.19 million $ 129,611
Mar 13, 2 AM $ 0.0683
+4.23%
$ 68.31 million $ 427,874
Mar 13, 1 AM $ 0.0656
+1.98%
$ 65.55 million $ 351,030
Mar 13, 12 AM $ 0.0643
-0.29%
$ 64.31 million $ 314,056
Mar 12, 11 PM $ 0.0645
+0.24%
$ 64.5 million $ 306,537
Mar 12, 10 PM $ 0.0644
-0.27%
$ 64.36 million $ 290,018
Mar 12, 9 PM $ 0.0645
-0.63%
$ 64.52 million $ 282,063
Mar 12, 8 PM $ 0.0649
+0.16%
$ 64.91 million $ 273,519
Mar 12, 7 PM $ 0.0648
-0.08%
$ 64.81 million $ 264,156
Mar 12, 6 PM $ 0.0648
-0.07%
$ 64.85 million $ 259,275
Mar 12, 5 PM $ 0.0649
-0.34%
$ 64.91 million $ 252,231
Mar 12, 4 PM $ 0.0652
-0.20%
$ 65.15 million $ 244,241
Mar 12, 3 PM $ 0.0653
-0.38%
$ 65.29 million $ 232,925
Mar 12, 2 PM $ 0.0655
+0.01%
$ 65.54 million $ 222,277
Mar 12, 1 PM $ 0.0655
+0.00%
$ 65.51 million $ 216,241
Mar 12, 12 PM $ 0.0655
-0.04%
$ 65.51 million $ 206,096
Mar 12, 11 AM $ 0.0655
-0.20%
$ 65.54 million $ 193,200
Mar 12, 10 AM $ 0.0657
+0.27%
$ 65.68 million $ 181,448
Mar 12, 9 AM $ 0.0655
+0.85%
$ 65.48 million $ 171,074