$NGP Historical Data

$NGP Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0997
-1.72%
$ 99.67 million $ 193,827
May 21, 9 AM $ 0.102
+1.94%
$ 101.61 million $ 214,079
May 21, 8 AM $ 0.0997
+2.70%
$ 99.67 million $ 218,160
May 21, 7 AM $ 0.0975
-3.20%
$ 97.47 million $ 228,190
May 21, 6 AM $ 0.0949
-4.00%
$ 94.89 million $ 251,456
May 21, 5 AM $ 0.0989
-0.06%
$ 98.85 million $ 318,898
May 21, 4 AM $ 0.0989
-0.27%
$ 98.92 million $ 328,823
May 21, 3 AM $ 0.0981
-1.83%
$ 98.1 million $ 339,274
May 21, 2 AM $ 0.0999
+2.25%
$ 99.94 million $ 373,787
May 21, 1 AM $ 0.0977
-1.71%
$ 97.74 million $ 394,848
May 21, 12 AM $ 0.0994
-1.58%
$ 99.44 million $ 403,780
May 20, 11 PM $ 0.101
+0.47%
$ 101.05 million $ 431,204
May 20, 10 PM $ 0.101
+0.14%
$ 100.58 million $ 440,931
May 20, 9 PM $ 0.1
+0.64%
$ 100.43 million $ 447,355
May 20, 8 PM $ 0.0998
-0.76%
$ 99.79 million $ 447,613
May 20, 7 PM $ 0.101
-2.17%
$ 100.56 million $ 455,656
May 20, 6 PM $ 0.103
-0.87%
$ 102.79 million $ 472,722
May 20, 5 PM $ 0.104
-0.30%
$ 103.69 million $ 478,645
May 20, 4 PM $ 0.104
-0.33%
$ 104.01 million $ 495,264
May 20, 3 PM $ 0.104
-0.30%
$ 104.48 million $ 501,131
May 20, 2 PM $ 0.105
+0.53%
$ 104.8 million $ 506,105
May 20, 1 PM $ 0.104
+1.09%
$ 104.24 million $ 504,318
May 20, 12 PM $ 0.103
+1.96%
$ 103.13 million $ 501,900
May 20, 11 AM $ 0.101
+1.16%
$ 101.15 million $ 489,591
May 20, 10 AM $ 0.1
+0.74%
$ 99.99 million $ 479,432
May 20, 9 AM $ 0.0992
-2.38%
$ 99.25 million $ 491,041
May 20, 8 AM $ 0.102
+0.91%
$ 101.66 million $ 513,482
May 20, 7 AM $ 0.101
-1.55%
$ 100.75 million $ 509,617
May 20, 6 AM $ 0.102
+1.39%
$ 102.33 million $ 525,513
May 20, 5 AM $ 0.101
+0.84%
$ 101.05 million $ 522,898
May 20, 4 AM $ 0.1
+0.88%
$ 100.21 million $ 512,657
May 20, 3 AM $ 0.0993
-0.95%
$ 99.34 million $ 503,216
May 20, 2 AM $ 0.1
-0.16%
$ 100.29 million $ 515,894
May 20, 1 AM $ 0.1
+0.65%
$ 100.46 million $ 520,033
May 20, 12 AM $ 0.0998
+2.94%
$ 99.8 million $ 516,854
May 19, 11 PM $ 0.0969
-2.54%
$ 96.95 million $ 495,510
May 19, 10 PM $ 0.0995
+0.20%
$ 99.49 million $ 525,983
May 19, 9 PM $ 0.0993
+1.60%
$ 99.29 million $ 526,708
May 19, 8 PM $ 0.0977
+1.16%
$ 97.72 million $ 525,497
May 19, 7 PM $ 0.0966
-0.29%
$ 96.61 million $ 518,548
May 19, 6 PM $ 0.0969
-2.55%
$ 96.88 million $ 515,386
May 19, 5 PM $ 0.0994
+2.12%
$ 99.42 million $ 526,122
May 19, 4 PM $ 0.0977
-2.59%
$ 97.71 million $ 512,962
May 19, 3 PM $ 0.1
-2.52%
$ 100.3 million $ 512,284
May 19, 2 PM $ 0.103
-1.05%
$ 103 million $ 519,329
May 19, 1 PM $ 0.104
+4.43%
$ 104.09 million $ 528,195
May 19, 12 PM $ 0.0997
-0.31%
$ 99.68 million $ 497,299
May 19, 11 AM $ 0.1
+2.59%
$ 99.99 million $ 486,535
May 19, 10 AM $ 0.0975
-0.92%
$ 97.47 million $ 478,495
May 19, 9 AM $ 0.0984
-0.43%
$ 98.38 million $ 464,561