$NGP Historical Data

$NGP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.00346
-0.06%
$ 3.46 million $ 25,197
Jul 8, 6 AM $ 0.00346
-0.02%
$ 3.46 million $ 24,966
Jul 8, 5 AM $ 0.00346
+0.00%
$ 3.46 million $ 25,211
Jul 8, 4 AM $ 0.00346
-0.06%
$ 3.46 million $ 26,184
Jul 8, 3 AM $ 0.00346
-0.11%
$ 3.46 million $ 29,992
Jul 8, 2 AM $ 0.00347
-0.15%
$ 3.47 million $ 29,895
Jul 8, 1 AM $ 0.00347
-0.04%
$ 3.47 million $ 29,768
Jul 8, 12 AM $ 0.00347
-0.08%
$ 3.47 million $ 29,987
Jul 7, 11 PM $ 0.00348
-0.15%
$ 3.48 million $ 29,856
Jul 7, 10 PM $ 0.00348
-0.03%
$ 3.48 million $ 30,935
Jul 7, 9 PM $ 0.00348
-0.04%
$ 3.48 million $ 31,289
Jul 7, 8 PM $ 0.00348
+0.00%
$ 3.48 million $ 31,144
Jul 7, 7 PM $ 0.00348
-0.03%
$ 3.48 million $ 31,062
Jul 7, 6 PM $ 0.00349
-0.02%
$ 3.49 million $ 31,625
Jul 7, 5 PM $ 0.00349
-0.06%
$ 3.49 million $ 31,580
Jul 7, 4 PM $ 0.00349
-0.11%
$ 3.49 million $ 31,678
Jul 7, 3 PM $ 0.00349
-0.33%
$ 3.49 million $ 30,775
Jul 7, 2 PM $ 0.0035
-0.31%
$ 3.5 million $ 29,429
Jul 7, 1 PM $ 0.00351
-0.36%
$ 3.51 million $ 27,564
Jul 7, 12 PM $ 0.00353
-0.47%
$ 3.53 million $ 27,390
Jul 7, 11 AM $ 0.00354
-0.37%
$ 3.54 million $ 27,030
Jul 7, 10 AM $ 0.00356
-0.33%
$ 3.56 million $ 26,715
Jul 7, 9 AM $ 0.00357
-0.13%
$ 3.57 million $ 27,265
Jul 7, 8 AM $ 0.00357
-0.05%
$ 3.57 million $ 28,497
Jul 7, 7 AM $ 0.00357
-0.10%
$ 3.57 million $ 29,142
Jul 7, 6 AM $ 0.00358
-0.06%
$ 3.58 million $ 28,651
Jul 7, 5 AM $ 0.00358
+0.07%
$ 3.58 million $ 28,718
Jul 7, 4 AM $ 0.00358
-0.08%
$ 3.58 million $ 27,634
Jul 7, 3 AM $ 0.00358
-0.10%
$ 3.58 million $ 23,392
Jul 7, 2 AM $ 0.00358
-0.14%
$ 3.58 million $ 23,003
Jul 7, 1 AM $ 0.00359
-0.13%
$ 3.59 million $ 22,581
Jul 7, 12 AM $ 0.00359
-0.09%
$ 3.59 million $ 25,391
Jul 6, 11 PM $ 0.0036
-0.21%
$ 3.6 million $ 25,741
Jul 6, 10 PM $ 0.00361
-0.06%
$ 3.61 million $ 25,490
Jul 6, 9 PM $ 0.00361
-0.02%
$ 3.61 million $ 25,962
Jul 6, 8 PM $ 0.00361
-0.02%
$ 3.61 million $ 26,659
Jul 6, 7 PM $ 0.00361
-0.02%
$ 3.61 million $ 28,124
Jul 6, 6 PM $ 0.00361
-0.04%
$ 3.61 million $ 28,865
Jul 6, 5 PM $ 0.00361
-0.05%
$ 3.61 million $ 30,271
Jul 6, 4 PM $ 0.00361
-0.06%
$ 3.61 million $ 32,746
Jul 6, 3 PM $ 0.00362
-0.01%
$ 3.62 million $ 35,219
Jul 6, 2 PM $ 0.00362
-0.10%
$ 3.62 million $ 36,588
Jul 6, 1 PM $ 0.00362
-0.32%
$ 3.62 million $ 37,646
Jul 6, 12 PM $ 0.00363
-0.32%
$ 3.63 million $ 38,271
Jul 6, 11 AM $ 0.00364
-0.32%
$ 3.64 million $ 37,878
Jul 6, 10 AM $ 0.00365
-0.33%
$ 3.65 million $ 37,959
Jul 6, 9 AM $ 0.00367
-0.43%
$ 3.67 million $ 36,673
Jul 6, 8 AM $ 0.00368
-0.32%
$ 3.68 million $ 35,219
Jul 6, 7 AM $ 0.00369
-0.03%
$ 3.69 million $ 34,271
Jul 6, 6 AM $ 0.0037
-0.10%
$ 3.7 million $ 34,193