$NGP Historical Data

$NGP Page 19
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.126
+0.00%
$ 125.83 million $ 636,111
7:56 PM $ 0.126
+0.00%
$ 125.83 million $ 636,111
7:55 PM $ 0.126
-0.01%
$ 125.83 million $ 636,407
7:54 PM $ 0.126
+0.00%
$ 125.86 million $ 636,368
7:53 PM $ 0.126
-0.01%
$ 125.86 million $ 635,844
7:52 PM $ 0.126
+0.00%
$ 125.86 million $ 635,842
7:50 PM $ 0.126
-0.01%
$ 125.86 million $ 634,631
7:48 PM $ 0.126
+0.00%
$ 125.86 million $ 634,777
7:47 PM $ 0.126
+0.00%
$ 125.86 million $ 635,044
7:46 PM $ 0.126
+0.01%
$ 125.86 million $ 637,243
7:45 PM $ 0.126
+0.00%
$ 125.86 million $ 637,243
7:43 PM $ 0.126
+0.00%
$ 125.87 million $ 636,139
7:42 PM $ 0.126
+0.00%
$ 125.87 million $ 635,037
7:41 PM $ 0.126
+0.00%
$ 125.87 million $ 635,037
7:40 PM $ 0.126
+0.00%
$ 125.87 million $ 634,760
7:39 PM $ 0.126
+0.00%
$ 125.9 million $ 634,936
7:38 PM $ 0.126
+0.00%
$ 125.9 million $ 634,869
7:37 PM $ 0.126
+0.00%
$ 125.9 million $ 634,869
7:36 PM $ 0.126
+0.00%
$ 125.9 million $ 634,988
7:35 PM $ 0.126
+0.00%
$ 125.9 million $ 634,988
7:33 PM $ 0.126
+0.00%
$ 125.92 million $ 634,747
7:32 PM $ 0.126
-0.02%
$ 125.92 million $ 634,747
7:30 PM $ 0.126
-0.04%
$ 125.92 million $ 635,013
7:29 PM $ 0.126
+0.00%
$ 126.01 million $ 634,363
7:28 PM $ 0.126
+0.00%
$ 126.01 million $ 634,379
7:27 PM $ 0.126
+0.00%
$ 126.01 million $ 633,948
7:26 PM $ 0.126
-0.01%
$ 126.01 million $ 634,228
7:25 PM $ 0.126
+0.02%
$ 126.01 million $ 634,228
7:24 PM $ 0.126
+0.00%
$ 125.97 million $ 633,770
7:23 PM $ 0.126
+0.00%
$ 125.97 million $ 633,961
7:22 PM $ 0.126
+0.00%
$ 125.97 million $ 633,559
7:21 PM $ 0.126
-0.15%
$ 125.97 million $ 632,815
7:20 PM $ 0.126
-0.01%
$ 125.97 million $ 633,081
7:19 PM $ 0.126
+0.00%
$ 126.03 million $ 633,408
7:18 PM $ 0.126
+0.00%
$ 126.03 million $ 633,408
7:17 PM $ 0.126
+0.02%
$ 126.03 million $ 633,000
7:15 PM $ 0.126
+0.00%
$ 126.03 million $ 633,174
7:13 PM $ 0.126
+0.00%
$ 125.91 million $ 633,220
7:12 PM $ 0.126
+0.00%
$ 125.91 million $ 633,320
7:11 PM $ 0.126
+0.00%
$ 125.91 million $ 633,320
7:10 PM $ 0.126
+0.00%
$ 125.91 million $ 633,128
7:08 PM $ 0.126
+0.02%
$ 125.92 million $ 633,070
7:07 PM $ 0.126
+0.00%
$ 125.92 million $ 633,070
7:06 PM $ 0.126
+0.00%
$ 125.92 million $ 633,296
7:05 PM $ 0.126
-0.01%
$ 125.92 million $ 633,296
7:04 PM $ 0.126
+0.00%
$ 125.95 million $ 632,484
7:03 PM $ 0.126
+0.00%
$ 125.95 million $ 632,360
7:02 PM $ 0.126
+0.00%
$ 125.95 million $ 632,360
7:01 PM $ 0.126
+0.00%
$ 125.95 million $ 632,367
6:57 PM $ 0.126
+0.00%
$ 125.88 million $ 632,448