$NGP Historical Data

$NGP Page 19
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,747
7:50 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,744
7:49 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,744
7:48 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,625
7:47 AM $ 0.00501
+0.02%
$ 5.01 million $ 59,625
7:46 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,708
7:45 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,755
7:44 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,755
7:43 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,759
7:42 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,720
7:41 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,780
7:40 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,868
7:39 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,868
7:37 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,974
7:36 AM $ 0.00501
+0.00%
$ 5.01 million $ 60,071
7:35 AM $ 0.00501
+0.00%
$ 5.01 million $ 60,126
7:34 AM $ 0.00501
+0.00%
$ 5.01 million $ 60,126
7:33 AM $ 0.00501
+0.00%
$ 5.01 million $ 60,087
7:32 AM $ 0.00501
+0.00%
$ 5.01 million $ 60,072
7:31 AM $ 0.00501
-0.01%
$ 5.01 million $ 59,951
7:30 AM $ 0.00501
-0.03%
$ 5.01 million $ 59,951
7:29 AM $ 0.00501
+0.01%
$ 5.01 million $ 59,930
7:28 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,933
7:27 AM $ 0.00501
+0.01%
$ 5.01 million $ 59,763
7:26 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,794
7:25 AM $ 0.00501
+0.02%
$ 5.01 million $ 59,718
7:24 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,709
7:23 AM $ 0.00501
+0.01%
$ 5.01 million $ 59,709
7:22 AM $ 0.00501
+0.02%
$ 5.01 million $ 59,674
7:21 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,674
7:20 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,728
7:19 AM $ 0.00501
-0.01%
$ 5.01 million $ 59,812
7:18 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,787
7:17 AM $ 0.00501
-0.02%
$ 5.01 million $ 59,787
7:16 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,950
7:15 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,990
7:14 AM $ 0.00501
+0.00%
$ 5.01 million $ 60,137
7:13 AM $ 0.00501
+0.00%
$ 5.01 million $ 60,137
7:12 AM $ 0.00501
+0.00%
$ 5.01 million $ 60,115
7:11 AM $ 0.00501
+0.00%
$ 5.01 million $ 60,073
7:10 AM $ 0.00501
+0.00%
$ 5.01 million $ 60,073
7:09 AM $ 0.00501
-0.01%
$ 5.01 million $ 60,095
7:08 AM $ 0.00501
+0.00%
$ 5.01 million $ 60,080
7:07 AM $ 0.00501
+0.00%
$ 5.01 million $ 60,080
7:05 AM $ 0.00501
+0.01%
$ 5.01 million $ 60,038
7:04 AM $ 0.00501
+0.00%
$ 5.01 million $ 60,026
7:03 AM $ 0.00501
+0.00%
$ 5.01 million $ 60,024
7:02 AM $ 0.00501
+0.00%
$ 5.01 million $ 59,982
7:01 AM $ 0.00501
+0.01%
$ 5.01 million $ 59,982
7:00 AM $ 0.00501
+0.00%
$ 5.01 million $ 60,150