$NGP Historical Data

$NGP Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0975
-0.92%
$ 97.47 million $ 478,495
May 19, 9 AM $ 0.0984
-0.43%
$ 98.38 million $ 464,561
May 19, 8 AM $ 0.0988
-2.33%
$ 98.8 million $ 459,120
May 19, 7 AM $ 0.101
+0.59%
$ 101.17 million $ 470,898
May 19, 6 AM $ 0.101
-1.02%
$ 100.94 million $ 452,723
May 19, 5 AM $ 0.102
+2.70%
$ 101.99 million $ 455,527
May 19, 4 AM $ 0.0993
-0.02%
$ 99.32 million $ 435,692
May 19, 3 AM $ 0.0993
+2.91%
$ 99.34 million $ 431,211
May 19, 2 AM $ 0.0965
-0.34%
$ 96.52 million $ 407,770
May 19, 1 AM $ 0.0969
-6.32%
$ 96.85 million $ 402,045
May 19, 12 AM $ 0.103
-0.44%
$ 103.39 million $ 416,064
May 18, 11 PM $ 0.104
+8.68%
$ 103.81 million $ 405,583
May 18, 10 PM $ 0.0955
-7.73%
$ 95.53 million $ 358,217
May 18, 9 PM $ 0.104
-0.40%
$ 103.54 million $ 385,546
May 18, 8 PM $ 0.104
+1.33%
$ 103.97 million $ 378,041
May 18, 7 PM $ 0.103
+2.44%
$ 102.6 million $ 371,958
May 18, 6 PM $ 0.1
-1.97%
$ 100.16 million $ 364,609
May 18, 5 PM $ 0.102
-0.15%
$ 102.16 million $ 370,093
May 18, 4 PM $ 0.102
+2.54%
$ 102.31 million $ 370,791
May 18, 3 PM $ 0.0997
-5.25%
$ 99.65 million $ 385,243
May 18, 2 PM $ 0.105
-1.38%
$ 105.18 million $ 379,493
May 18, 1 PM $ 0.107
+0.46%
$ 106.65 million $ 381,147
May 18, 12 PM $ 0.106
+0.07%
$ 106.16 million $ 381,488
May 18, 11 AM $ 0.103
-1.49%
$ 102.8 million $ 382,540
May 18, 10 AM $ 0.104
-1.94%
$ 104.36 million $ 373,690
May 18, 9 AM $ 0.106
-0.36%
$ 106.35 million $ 390,238
May 18, 8 AM $ 0.107
+0.62%
$ 106.73 million $ 393,966
May 18, 7 AM $ 0.106
+0.35%
$ 106.07 million $ 389,897
May 18, 6 AM $ 0.106
+0.08%
$ 105.7 million $ 401,643
May 18, 5 AM $ 0.106
-2.22%
$ 105.61 million $ 399,189
May 18, 4 AM $ 0.108
+2.30%
$ 108.01 million $ 411,962
May 18, 3 AM $ 0.106
-1.32%
$ 105.58 million $ 404,379
May 18, 2 AM $ 0.107
+1.80%
$ 106.99 million $ 396,885
May 18, 1 AM $ 0.105
-5.99%
$ 105.06 million $ 386,559
May 18, 12 AM $ 0.112
-0.14%
$ 111.76 million $ 415,784
May 17, 11 PM $ 0.112
+5.11%
$ 111.93 million $ 422,345
May 17, 10 PM $ 0.106
-8.94%
$ 106.48 million $ 399,101
May 17, 9 PM $ 0.117
+2.33%
$ 116.94 million $ 435,559
May 17, 8 PM $ 0.114
+0.51%
$ 114.27 million $ 424,747
May 17, 7 PM $ 0.114
-3.25%
$ 113.68 million $ 421,758
May 17, 6 PM $ 0.118
-1.48%
$ 117.51 million $ 435,014
May 17, 5 PM $ 0.119
+1.33%
$ 119.27 million $ 454,770
May 17, 4 PM $ 0.119
+0.95%
$ 119.15 million $ 453,347
May 17, 3 PM $ 0.118
+12.74%
$ 117.95 million $ 450,459
May 17, 2 PM $ 0.104
+4.47%
$ 104.4 million $ 405,943
May 17, 1 PM $ 0.0999
-9.61%
$ 99.94 million $ 387,804
May 17, 12 PM $ 0.111
+8.06%
$ 110.56 million $ 423,621
May 17, 11 AM $ 0.106
-0.62%
$ 105.68 million $ 409,745
May 17, 10 AM $ 0.106
-10.52%
$ 106.34 million $ 426,947
May 17, 9 AM $ 0.119
+0.01%
$ 118.87 million $ 445,932