$NGP Historical Data

$NGP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0657
+0.27%
$ 65.68 million $ 181,448
Mar 12, 9 AM $ 0.0655
+0.85%
$ 65.48 million $ 171,074
Mar 12, 8 AM $ 0.0649
+0.18%
$ 64.93 million $ 142,833
Mar 12, 7 AM $ 0.0648
-0.43%
$ 64.83 million $ 128,138
Mar 12, 6 AM $ 0.0651
-0.35%
$ 65.09 million $ 113,467
Mar 12, 5 AM $ 0.0653
-0.12%
$ 65.34 million $ 101,235
Mar 12, 4 AM $ 0.0654
-0.42%
$ 65.42 million $ 91,532
Mar 12, 3 AM $ 0.0657
-0.73%
$ 65.7 million $ 79,711
Mar 12, 2 AM $ 0.0662
+1.88%
$ 66.17 million $ 515,843
Mar 12, 1 AM $ 0.0649
+0.44%
$ 64.94 million $ 466,588
Mar 12, 12 AM $ 0.0646
+0.27%
$ 64.64 million $ 449,192
Mar 11, 11 PM $ 0.0645
-0.57%
$ 64.48 million $ 415,944
Mar 11, 10 PM $ 0.0648
+0.08%
$ 64.84 million $ 405,879
Mar 11, 9 PM $ 0.0648
-0.43%
$ 64.8 million $ 401,198
Mar 11, 8 PM $ 0.0651
+0.28%
$ 65.1 million $ 397,535
Mar 11, 7 PM $ 0.0649
+2.15%
$ 64.92 million $ 387,126
Mar 11, 6 PM $ 0.0635
+0.05%
$ 63.55 million $ 350,510
Mar 11, 5 PM $ 0.0635
-0.19%
$ 63.54 million $ 347,084
Mar 11, 4 PM $ 0.0636
-0.10%
$ 63.65 million $ 340,270
Mar 11, 3 PM $ 0.0637
+0.79%
$ 63.73 million $ 330,639
Mar 11, 2 PM $ 0.0632
+0.03%
$ 63.22 million $ 304,026
Mar 11, 1 PM $ 0.063
+1.11%
$ 63.02 million $ 281,836
Mar 11, 12 PM $ 0.0623
-0.15%
$ 62.35 million $ 238,510
Mar 11, 11 AM $ 0.0625
+0.69%
$ 62.45 million $ 226,308
Mar 11, 10 AM $ 0.062
-0.07%
$ 62.01 million $ 198,245
Mar 11, 9 AM $ 0.062
+2.57%
$ 62.04 million $ 183,173
Mar 11, 8 AM $ 0.0605
-0.47%
$ 60.49 million $ 150,314
Mar 11, 7 AM $ 0.0608
+0.38%
$ 60.78 million $ 137,772
Mar 11, 6 AM $ 0.0605
-0.38%
$ 60.55 million $ 109,617
Mar 11, 5 AM $ 0.0608
-0.07%
$ 60.79 million $ 96,475
Mar 11, 4 AM $ 0.0608
+0.66%
$ 60.83 million $ 78,078
Mar 11, 3 AM $ 0.0604
-0.64%
$ 60.44 million $ 49,474
Mar 11, 2 AM $ 0.0608
+0.75%
$ 60.83 million $ 529,166
Mar 11, 1 AM $ 0.0604
-0.91%
$ 60.38 million $ 514,587
Mar 11, 12 AM $ 0.0609
-0.26%
$ 60.92 million $ 513,132
Mar 10, 11 PM $ 0.0611
+0.02%
$ 61.09 million $ 495,287
Mar 10, 10 PM $ 0.0611
+1.30%
$ 61.08 million $ 486,773
Mar 10, 9 PM $ 0.0602
+2.92%
$ 60.2 million $ 447,242
Mar 10, 8 PM $ 0.0585
+0.36%
$ 58.48 million $ 383,546
Mar 10, 7 PM $ 0.0583
+0.03%
$ 58.28 million $ 376,843
Mar 10, 6 PM $ 0.0583
+0.31%
$ 58.27 million $ 369,162
Mar 10, 5 PM $ 0.0581
+0.13%
$ 58.09 million $ 352,784
Mar 10, 4 PM $ 0.058
+0.76%
$ 58.02 million $ 340,718
Mar 10, 3 PM $ 0.0576
-1.31%
$ 57.6 million $ 327,171
Mar 10, 2 PM $ 0.0584
+0.77%
$ 58.36 million $ 307,294
Mar 10, 1 PM $ 0.0579
-0.20%
$ 57.94 million $ 274,520
Mar 10, 12 PM $ 0.0581
+0.18%
$ 58.05 million $ 251,787
Mar 10, 11 AM $ 0.058
-0.17%
$ 57.95 million $ 227,929
Mar 10, 10 AM $ 0.058
-0.05%
$ 58.03 million $ 204,661
Mar 10, 9 AM $ 0.0581
+0.50%
$ 58.06 million $ 181,916