$NGP Historical Data

$NGP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.0037
-0.10%
$ 3.7 million $ 34,193
Jul 6, 5 AM $ 0.0037
-0.02%
$ 3.7 million $ 33,831
Jul 6, 4 AM $ 0.0037
-0.04%
$ 3.7 million $ 33,969
Jul 6, 3 AM $ 0.0037
-0.07%
$ 3.7 million $ 34,576
Jul 6, 2 AM $ 0.0037
-0.04%
$ 3.7 million $ 35,122
Jul 6, 1 AM $ 0.00371
-0.17%
$ 3.71 million $ 35,150
Jul 6, 12 AM $ 0.00371
-0.14%
$ 3.71 million $ 32,050
Jul 5, 11 PM $ 0.00372
-0.23%
$ 3.72 million $ 31,844
Jul 5, 10 PM $ 0.00373
-0.01%
$ 3.73 million $ 31,605
Jul 5, 9 PM $ 0.00373
-0.06%
$ 3.73 million $ 30,952
Jul 5, 8 PM $ 0.00373
-0.08%
$ 3.73 million $ 31,053
Jul 5, 7 PM $ 0.00373
-0.31%
$ 3.73 million $ 29,736
Jul 5, 6 PM $ 0.00374
-0.31%
$ 3.74 million $ 28,664
Jul 5, 5 PM $ 0.00375
-0.27%
$ 3.75 million $ 27,550
Jul 5, 4 PM $ 0.00376
-0.47%
$ 3.76 million $ 25,906
Jul 5, 3 PM $ 0.00378
-0.31%
$ 3.78 million $ 24,554
Jul 5, 2 PM $ 0.0038
-0.33%
$ 3.8 million $ 24,192
Jul 5, 1 PM $ 0.00381
-0.42%
$ 3.81 million $ 23,977
Jul 5, 12 PM $ 0.00382
-0.25%
$ 3.82 million $ 24,069
Jul 5, 11 AM $ 0.00383
-0.19%
$ 3.83 million $ 24,034
Jul 5, 10 AM $ 0.00384
-0.05%
$ 3.84 million $ 23,335
Jul 5, 9 AM $ 0.00384
-0.05%
$ 3.84 million $ 22,878
Jul 5, 8 AM $ 0.00385
-0.04%
$ 3.85 million $ 22,976
Jul 5, 7 AM $ 0.00385
-0.05%
$ 3.85 million $ 23,823
Jul 5, 6 AM $ 0.00385
-0.01%
$ 3.85 million $ 24,071
Jul 5, 5 AM $ 0.00385
-0.10%
$ 3.85 million $ 24,118
Jul 5, 4 AM $ 0.00385
-0.11%
$ 3.85 million $ 24,096
Jul 5, 3 AM $ 0.00386
-0.09%
$ 3.86 million $ 25,202
Jul 5, 2 AM $ 0.00386
-0.10%
$ 3.86 million $ 24,753
Jul 5, 1 AM $ 0.00386
-0.06%
$ 3.86 million $ 25,101
Jul 5, 12 AM $ 0.00387
-0.15%
$ 3.87 million $ 25,424
Jul 4, 11 PM $ 0.00387
-0.01%
$ 3.87 million $ 26,168
Jul 4, 10 PM $ 0.00387
-0.06%
$ 3.87 million $ 26,155
Jul 4, 9 PM $ 0.00387
-0.11%
$ 3.87 million $ 26,470
Jul 4, 8 PM $ 0.00388
-0.05%
$ 3.88 million $ 26,226
Jul 4, 7 PM $ 0.00388
-0.08%
$ 3.88 million $ 26,208
Jul 4, 6 PM $ 0.00388
-0.12%
$ 3.88 million $ 26,101
Jul 4, 5 PM $ 0.00389
-0.34%
$ 3.89 million $ 26,394
Jul 4, 4 PM $ 0.0039
-0.27%
$ 3.9 million $ 26,328
Jul 4, 3 PM $ 0.00391
-0.28%
$ 3.91 million $ 27,107
Jul 4, 2 PM $ 0.00392
-0.35%
$ 3.92 million $ 27,495
Jul 4, 1 PM $ 0.00394
-0.19%
$ 3.94 million $ 27,438
Jul 4, 12 PM $ 0.00395
-0.04%
$ 3.95 million $ 27,242
Jul 4, 11 AM $ 0.00395
-0.04%
$ 3.95 million $ 27,895
Jul 4, 10 AM $ 0.00395
-0.01%
$ 3.95 million $ 29,530
Jul 4, 9 AM $ 0.00395
-0.04%
$ 3.95 million $ 31,132
Jul 4, 8 AM $ 0.00395
-0.10%
$ 3.95 million $ 30,755
Jul 4, 7 AM $ 0.00396
-0.08%
$ 3.96 million $ 30,360
Jul 4, 6 AM $ 0.00396
+0.00%
$ 3.96 million $ 31,150
Jul 4, 5 AM $ 0.00396
-0.10%
$ 3.96 million $ 32,386